{"symbol":"BDSX","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[25785.6,9581.2,5630.6,30943.6,40082.7,58566.1,45977.1,58532.9,29970.3,36043.3,31306.2,37030.7,44593.7,42147.9,14381.1,43251.3,73434.4,61203.3,77477.0,51478.7,52443.4,84295.4,86926.4,61146.1,76504.1,40856.1,48209.2,39192.0,47033.2,26159.7,26390.0,52790.1,43788.9,33942.4,38909.5,16614.6,19501.8,26668.4,24451.9,34456.1,21289.9,15686.8,12362.4,16277.9,21517.0,19358.0,13832.6,21292.9,12681.6,30276.6,30918.4,28002.1,17405.6,21855.3,11036.9,12654.3,9495.6,27163.2,30118.4,38794.9,31890.5,19021.0,7345.9,9083.3,4136.1,6862.5,9402.6,12994.2,6668.7,6672.6,6842.8,5419.4,6468.6,32554.6,17294.4,16998.6,20741.6,7322.0,5703.1,5449.2,6321.5,6712.6,2258.6,6288.2,10955.1,9019.0,12494.2,5444.9,7519.9,6828.6,8325.9,8148.0,6012.9,4164.1,4092.5,2862.5,1049.8,5920.9,2590.5,3303.3,4967.6,3993.4,4962.8,4822.8,8312.5,12644.6,20726.9,30245.8,23603.5,13713.4,11692.6,9706.5,11834.7,10018.4,7319.1,3418.6,12412.4,11707.5,9242.9,10022.4,7327.6,4596.6,21213.9,10539.3,6839.3,25983.4,9002.4,3495.7,3595.5,6375.5,4743.1,4480.1,14441.4,10864.0,12164.9,63852.8,0.0,24.1,14.9,153.5,40260.8,57150.4,23661.6,21141.6,9738.3,14447.4,21648.0,10783.5,29052.8,16212.1,18873.9,33243.6,27821.8,62865.5,29739.9,65641.6,32081.1,57138.9,19322.6,11184.9,15482.6,6786.1,14324.6,31077.8,17980.9,12623.9,5740.9,3716.6,6516.2,8541.9,9274.5,6016.7,3225.9,4220.6,13938.8,11575.9,10072.6,6872.0,7685.6,12611.9,7288.1,8863.1,3588.3,12448.1,8206.9,17720.0,5565.1,9244.6,4243.5,2754.6,10347.6,1538.6,1742.1,3077.3,2627.4,14214.8,6636.6,4389.8,6905.1,2406.9,2838.3,4351.9,2561.0,2247.7,645.9,2403.9,3926.0,3217.6,2867.7,5140.6,3601.5,8349.9,4921.0,5550.1,8012.6,4368.1,2547.6,1937.7,2577.0,2100.9,2235.7,1797.4,2196.7,1155.1,4472.8,5921.6,1344.1,2006.6,4381.9,5220.1,13977.4,11773.9,15984.0,7519.6,10339.4,7187.5,2844.9,6293.9,7573.8,6787.4,4703.5,7187.6,9079.0,6761.1,3021.9,6076.8,25087.9,12590.2,12756.4,14008.1,4465.8,7641.1,8817.9,3887.3,3419.7,4358.5,2713.8,4473.6,5230.4,8135.4,23809.7,7375.6,2297.0,5841.8,1405.9,1547.9,2890.3,1216.3,7133.6,3610.5,480.3,1254.4,1005.0,1659.6,1651.2,1818.4,3363.6,17306.8,2068.3,1348.6,731.6,3272.4,897.1,627.6,1578.6,1783.5,3479.2,4396.6,13804.0,7759.1,3974.8,2227.8,1789.1,2651.1,1554.0,1847.6,2459.4,1601.3,1463.6,2308.0,822.8,484.6,1000.6,488.1,10612.2,6755.0,2182.9,1278.2,2250.4,886.2,1686.9,1875.6,18981.5,3797.8,1219.1,3114.2,2521.9,1320.0,1695.4,355.9,1873.0,1264.4,2090.4,2109.1,2191.6,2734.0,5692.9,13615.1,2564.6,1521.9,3119.4,2147.3,1882.7,623.4,1880.9,1306.8,3402.9,5353.9,1656.7,4335.5,1114.4,3125.1,2257.8,3401.9,3655.6,2816.0,1383.8,1638.6,1214.1,4744.9,2041.1,1898.1,2152.8,3738.4,922.8,2170.1,4258.9,1055.2,467.7,2213.4,4074.7,2696.6,1032.6,4478.1,1391.8,6585.4,2897.4,1109.6,2579.6,9834.1,4559.3,2672.3,1786.0,906.7,2533.6,3219.1,903.1,1601.2,2097.9,4763.9,5962.9,1769.1,715.1,2130.1,2156.6,3931.8,2124.9,2615.8,3041.4,7281.0],"cum_vol":[25785.6,35366.8,40997.4,71941.0,112023.7,170589.8,216566.9,275099.9,305070.1,341113.4,372419.6,409450.4,454044.1,496192.0,510573.1,553824.4,627258.8,688462.1,765939.1,817417.8,869861.1,954156.6,1041082.9,1102229.0,1178733.1,1219589.2,1267798.4,1306990.4,1354023.6,1380183.4,1406573.4,1459363.5,1503152.4,1537094.9,1576004.4,1592618.9,1612120.7,1638789.1,1663241.0,1697697.1,1718987.0,1734673.8,1747036.2,1763314.1,1784831.1,1804189.1,1818021.6,1839314.5,1851996.1,1882272.6,1913191.0,1941193.1,1958598.8,1980454.1,1991491.0,2004145.3,2013640.9,2040804.1,2070922.5,2109717.4,2141607.9,2160628.9,2167974.7,2177058.0,2181194.1,2188056.6,2197459.3,2210453.5,2217122.2,2223794.9,2230637.6,2236057.0,2242525.6,2275080.3,2292374.7,2309373.3,2330114.9,2337436.9,2343140.0,2348589.2,2354910.7,2361623.4,2363881.9,2370170.1,2381125.2,2390144.2,2402638.4,2408083.3,2415603.1,2422431.7,2430757.6,2438905.6,2444918.5,2449082.6,2453175.1,2456037.6,2457087.4,2463008.2,2465598.7,2468902.0,2473869.6,2477863.1,2482825.9,2487648.6,2495961.1,2508605.7,2529332.6,2559578.4,2583181.9,2596895.4,2608588.0,2618294.5,2630129.2,2640147.6,2647466.8,2650885.4,2663297.8,2675005.3,2684248.2,2694270.6,2701598.2,2706194.9,2727408.8,2737948.1,2744787.4,2770770.8,2779773.1,2783268.9,2786864.4,2793239.9,2797982.9,2802463.0,2816904.4,2827768.4,2839933.3,2903786.1,2903786.1,2903810.1,2903825.0,2903978.5,2944239.3,3001389.7,3025051.4,3046193.0,3055931.3,3070378.6,3092026.6,3102810.1,3131862.9,3148075.1,3166948.9,3200192.5,3228014.3,3290879.8,3320619.7,3386261.4,3418342.5,3475481.4,3494804.0,3505988.9,3521471.5,3528257.6,3542582.2,3573660.0,3591640.9,3604264.8,3610005.7,3613722.3,3620238.5,3628780.4,3638054.9,3644071.6,3647297.6,3651518.1,3665456.9,3677032.8,3687105.4,3693977.4,3701663.0,3714274.9,3721563.0,3730426.1,3734014.4,3746462.4,3754669.4,3772389.4,3777954.5,3787199.1,3791442.6,3794197.1,3804544.8,3806083.4,3807825.5,3810902.8,3813530.2,3827745.0,3834381.6,3838771.4,3845676.6,3848083.5,3850921.8,3855273.6,3857834.6,3860082.4,3860728.2,3863132.1,3867058.1,3870275.7,3873143.4,3878284.1,3881885.6,3890235.4,3895156.4,3900706.6,3908719.2,3913087.4,3915635.0,3917572.7,3920149.7,3922250.6,3924486.4,3926283.8,3928480.5,3929635.6,3934108.4,3940030.1,3941374.2,3943380.8,3947762.6,3952982.8,3966960.1,3978734.1,3994718.1,4002237.6,4012577.1,4019764.6,4022609.4,4028903.3,4036477.1,4043264.5,4047968.0,4055155.6,4064234.6,4070995.6,4074017.6,4080094.4,4105182.3,4117772.5,4130528.9,4144537.0,4149002.8,4156643.9,4165461.9,4169349.1,4172768.9,4177127.4,4179841.1,4184314.7,4189545.1,4197680.4,4221490.1,4228865.8,4231162.8,4237004.6,4238410.4,4239958.4,4242848.6,4244064.9,4251198.6,4254809.1,4255289.4,4256543.7,4257548.7,4259208.3,4260859.5,4262677.9,4266041.5,4283348.3,4285416.6,4286765.1,4287496.8,4290769.1,4291666.3,4292293.9,4293872.4,4295655.9,4299135.1,4303531.8,4317335.8,4325094.9,4329069.6,4331297.4,4333086.5,4335737.6,4337291.6,4339139.2,4341598.6,4343199.9,4344663.6,4346971.6,4347794.4,4348279.0,4349279.6,4349767.7,4360379.9,4367134.9,4369317.9,4370596.1,4372846.4,4373732.6,4375419.5,4377295.1,4396276.6,4400074.4,4401293.4,4404407.6,4406929.6,4408249.6,4409945.0,4410300.9,4412173.9,4413438.2,4415528.6,4417637.7,4419829.4,4422563.4,4428256.2,4441871.3,4444435.9,4445957.9,4449077.3,4451224.6,4453107.3,4453730.6,4455611.6,4456918.4,4460321.2,4465675.1,4467331.9,4471667.4,4472781.7,4475906.9,4478164.6,4481566.6,4485222.2,4488038.2,4489422.0,4491060.6,4492274.8,4497019.6,4499060.7,4500958.9,4503111.6,4506850.0,4507772.8,4509942.9,4514201.9,4515257.1,4515724.8,4517938.1,4522012.9,4524709.5,4525742.1,4530220.1,4531611.9,4538197.3,4541094.7,4542204.3,4544783.9,4554618.0,4559177.3,4561849.6,4563635.6,4564542.3,4567075.9,4570294.9,4571198.0,4572799.2,4574897.1,4579661.0,4585623.9,4587392.9,4588108.0,4590238.1,4592394.6,4596326.4,4598451.3,4601067.1,4604108.5,4611389.5],"abs_move_pct":[0.4974,0.7177,0.748,1.0184,1.2141,1.4726,1.5891,1.7321,1.5468,1.4115,1.8206,1.9602,2.0521,1.5499,1.6872,1.8544,2.1279,2.371,2.5481,2.422,2.6969,2.9118,3.1394,3.1035,2.7099,2.6825,2.8331,2.9914,2.7524,2.9105,2.9789,2.9387,2.6508,2.5966,2.5465,2.6769,2.8239,2.9226,2.6721,2.5297,2.5345,2.7106,2.7276,2.7784,2.9343,2.886,2.9042,2.8044,3.0351,2.7978,2.6633,2.599,2.564,2.547,2.5385,2.4908,2.3728,2.1263,1.9262,1.8178,2.2161,2.2931,2.3211,2.2545,2.1713,2.1955,2.3185,2.205,1.8722,1.9924,1.9628,1.9566,2.0356,2.2324,2.2375,2.2936,2.1304,2.1828,2.1652,2.2535,2.3046,2.3467,2.3569,2.4283,2.459,2.4604,2.3295,2.319,2.2481,2.2134,2.1797,2.4447,2.4255,2.4127,2.0917,2.2347,2.1984,2.0816,2.0493,2.1601,2.0905,2.1465,2.1422,1.9488,2.1086,2.2543,2.4076,2.3148,2.4372,2.552,2.5111,2.4812,2.3827,2.3488,2.3715,2.554,2.4765,2.2844,2.3883,2.3759,2.3291,2.3744,2.3144,2.2841,2.3515,2.2953,2.2943,2.7085,2.7219,2.6846,2.6641,2.6676,2.7322,2.7187,2.7878,3.5458,3.5458,3.5381,3.5318,3.4725,3.3488,3.5511,3.4182,3.5114,3.54,3.4941,3.4124,3.3856,3.55,3.6689,3.5991,3.8747,4.0043,4.3956,4.452,3.7429,3.6233,3.1685,3.1323,3.2309,3.1744,3.1133,3.1744,3.3152,3.1743,3.1201,3.0904,2.9827,3.0035,3.0109,2.9768,3.0534,3.0125,2.9285,2.7447,2.7827,2.8469,2.8441,2.9941,3.1276,3.1838,3.106,3.1019,3.2443,3.1774,3.3102,3.4122,3.2698,3.2239,3.1862,3.1728,3.2137,3.1094,3.0667,3.1229,3.1042,3.2099,3.1414,2.9557,2.9447,3.0143,3.0024,3.2929,3.3,3.2473,3.3152,3.34,3.2364,3.2996,3.5146,3.4192,3.3375,3.3375,3.5059,3.6488,3.6093,3.5838,3.5634,3.7345,3.7726,3.8056,3.8618,3.8669,3.8465,3.7074,3.6887,3.7193,3.7188,3.6343,3.9916,4.0475,4.022,4.0918,3.8317,3.6041,3.5855,3.3792,3.6186,3.6436,3.7661,3.8087,3.7278,3.7383,3.7689,3.7963,3.976,4.2013,4.14,4.0087,4.0041,3.9888,3.8557,3.8517,3.8599,3.7833,3.7527,3.7731,3.768,3.7223,3.7067,3.8348,3.8593,3.8361,3.6842,3.6526,3.6577,3.7061,3.7495,3.7904,3.7348,3.7162,3.7059,3.8787,3.8067,3.8442,4.0102,4.1186,3.9928,4.0337,3.9521,3.9775,3.8728,3.859,3.8714,3.8867,3.6988,3.6638,3.6026,3.4342,3.4495,3.5272,3.289,3.2907,3.4093,3.4701,3.4271,3.4335,3.3548,3.4067,3.5228,3.5299,3.5319,3.5217,3.5344,3.7791,3.7115,3.6899,3.6879,3.6393,3.6653,3.6392,3.4962,3.5428,3.4695,3.4133,3.3349,3.351,3.2749,3.3303,3.297,3.4741,3.5335,3.6437,3.709,3.6988,3.8825,3.7549,3.606,3.7554,3.6841,3.8195,3.857,3.8773,3.8977,3.8783,3.9025,3.9468,3.8881,3.9295,4.1525,4.1829,4.1916,4.0711,4.0984,4.0882,4.1903,4.091,4.07,4.0806,3.9492,3.9577,3.9203,3.8655,3.8444,3.8342,3.898,3.8395,3.9355,3.8346,3.7676,3.6195,3.6179,3.4425,3.4527,3.4168,3.5445,3.481,3.4198,3.4735,3.6179,3.6138,3.474,3.3688,3.2519,3.3119,3.2871,3.3819,3.3859,3.4531,3.5283,3.5469,3.5407,3.5262,3.5996,3.7019,3.4657,3.573,3.542,3.3964,3.4717],"open5_vol":112023.7,"days":14,"atr14":0.7217857142857144,"adv14":5444106,"avg_range_pct14":9.723,"prev_close":8.08,"prev_high":9.83,"prev_low":6.9401,"high_20d":9.83,"ref_5d_high":9.83,"ref_5d_low":5.26,"ref_5d_avg_high":6.8831,"ref_5d_avg_low":5.816,"ref_5d_avg_range":1.0671,"sr14":{"levels":[{"lo":5.57,"hi":5.7,"mid":5.6267,"touches":3,"last_touch_days_ago":2},{"lo":5.86,"hi":5.9684,"mid":5.9142,"touches":2,"last_touch_days_ago":1},{"lo":6.1833,"hi":6.3422,"mid":6.2418,"touches":3,"last_touch_days_ago":2},{"lo":6.37,"hi":6.545,"mid":6.4683,"touches":3,"last_touch_days_ago":5},{"lo":6.56,"hi":6.65,"mid":6.6035,"touches":6,"last_touch_days_ago":7},{"lo":6.804,"hi":6.9401,"mid":6.876,"touches":7,"last_touch_days_ago":0},{"lo":7.03,"hi":7.0322,"mid":7.0311,"touches":2,"last_touch_days_ago":12}],"high":9.83,"low":5.26,"atr":0.7218,"sessions":14,"tol":0.1804}}