{"symbol":"BBAI","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[603487.1,326840.9,233155.0,185260.1,273917.7,338617.6,301241.7,291834.6,248202.9,198671.6,248223.5,222490.6,222981.9,174660.6,183278.0,251661.6,211652.6,189651.3,228086.3,158125.1,167754.0,169797.6,135176.2,138185.9,154136.3,131980.7,136015.1,134445.4,128050.7,143431.0,238662.6,170366.9,216003.9,191202.6,174554.4,178573.1,218249.8,153194.4,123416.1,126828.8,158202.0,138714.4,123300.4,118196.6,120768.4,173265.1,160130.9,196877.2,167215.6,291272.9,262791.6,334644.9,186117.8,188505.6,178044.2,231945.8,162430.0,167853.1,175929.1,121137.9,181653.7,169379.9,186034.2,151611.6,149820.6,170774.8,182726.5,199332.0,160270.8,178141.5,169338.4,147225.2,138300.9,122325.9,148039.4,168343.4,156529.4,137469.4,104780.4,115527.8,112917.7,190824.1,151020.9,134291.9,106115.9,108166.2,168579.3,125932.4,143368.4,111020.4,135187.5,123996.9,130087.0,95289.4,128995.1,143515.4,121049.9,95097.6,125284.6,99987.6,132062.7,139254.9,136485.6,118048.0,131951.6,146872.0,134085.0,87521.3,108159.1,112912.6,111920.6,121210.9,141243.9,129452.5,154456.2,114513.8,99769.5,122679.5,115399.6,114684.1,107180.3,89899.7,99180.0,105842.9,132482.6,115619.3,132490.0,125716.6,96392.8,91223.9,136051.0,162413.6,150575.1,137872.4,107195.1,114262.6,136806.6,120851.6,112357.9,136477.4,101670.6,95751.1,90262.9,84256.1,92297.1,116418.1,83797.9,88199.5,100868.6,97851.4,134224.6,133142.9,113749.6,92740.9,80778.7,104302.8,149485.6,109212.2,103492.9,110569.6,129915.5,153394.7,100759.8,105794.9,110030.7,117408.1,138812.9,182737.5,107803.4,77772.5,114094.9,80745.1,99804.2,71181.1,88373.9,111768.7,124025.6,119291.1,120591.8,80561.6,122587.6,117175.7,103087.4,76889.1,106268.8,95158.9,96341.7,84914.9,108462.0,89256.6,92660.4,111798.7,100044.3,89995.3,97266.4,108264.9,101697.9,104279.4,108525.1,101240.1,126825.8,129597.6,81844.9,68656.6,80372.4,93187.9,112781.1,98269.1,67709.3,117123.2,156294.7,63445.1,89636.9,87073.7,71678.5,83994.3,100404.8,60966.8,108772.7,85248.6,79408.8,95034.2,82924.4,98594.9,87337.4,119038.1,104811.1,72774.7,92966.4,95805.1,102581.9,75873.9,94022.4,102152.2,85247.5,80690.5,115380.4,133378.6,69534.6,129003.9,81995.4,184717.9,131806.9,99645.7,136514.9,98607.1,119040.3,77810.3,97577.9,114754.4,101242.6,120294.9,111945.3,85107.9,95493.8,66684.9,101690.9,145479.9,117176.1,98087.8,101040.7,83712.6,79079.7,109804.6,114756.1,92817.6,130795.8,118456.3,99535.3,107351.4,106429.9,111212.2,106106.0,76199.0,125934.7,111612.6,135221.6,94728.6,103717.7,87653.8,103774.9,94562.9,124137.6,115009.7,107613.6,149632.8,159593.6,108368.8,113180.9,174522.7,123874.9,96540.6,88598.1,99564.6,98104.8,78567.0,112649.6,108540.6,66870.9,100924.2,219955.6,251209.6,138289.1,136023.1,113659.8,141903.9,108122.7,77645.1,130828.9,103518.8,111059.7,104236.5,88336.4,121671.5,113872.1,87575.9,92909.9,159664.0,121044.3,153806.1,165620.4,202590.9,126467.6,164453.9,101830.9,135246.4,74237.9,95984.8,125636.6,129548.1,221325.5,211042.1,154035.0,117047.8,134448.9,142836.7,138271.3,136426.7,144826.6,111779.9,113758.1,205488.7,125751.3,152272.9,124766.5,177774.9,152745.6,151719.6,165792.6,202384.1,123323.3,116634.1,184676.1,195803.4,166542.1,214669.3,106531.7,95424.1,113520.4,141846.1,156797.9,153339.9,140827.9,161087.7,135525.4,156702.7,173703.9,129481.4,153263.9,155201.9,169836.0,94326.3,174647.0,117689.8,194485.9,174647.2,145664.1,126014.9,136136.4,263060.7,387514.7,155188.6,178864.4,219492.6,242914.6,388276.6,386696.5,446579.9,560474.1,686206.9],"cum_vol":[603487.1,930327.9,1163482.9,1348743.0,1622660.7,1961278.4,2262520.1,2554354.7,2802557.6,3001229.1,3249452.6,3471943.2,3694925.1,3869585.7,4052863.7,4304525.3,4516177.9,4705829.2,4933915.5,5092040.6,5259794.6,5429592.2,5564768.4,5702954.4,5857090.6,5989071.4,6125086.5,6259531.9,6387582.6,6531013.6,6769676.3,6940043.1,7156047.0,7347249.6,7521804.1,7700377.2,7918627.0,8071821.4,8195237.6,8322066.4,8480268.4,8618982.8,8742283.1,8860479.8,8981248.1,9154513.2,9314644.1,9511521.3,9678736.9,9970009.9,10232801.4,10567446.4,10753564.1,10942069.8,11120114.0,11352059.8,11514489.8,11682342.9,11858271.9,11979409.8,12161063.5,12330443.4,12516477.6,12668089.2,12817909.9,12988684.6,13171411.1,13370743.1,13531013.9,13709155.4,13878493.8,14025719.0,14164019.9,14286345.8,14434385.2,14602728.6,14759258.1,14896727.4,15001507.9,15117035.6,15229953.4,15420777.5,15571798.4,15706090.4,15812206.3,15920372.5,16088951.8,16214884.1,16358252.6,16469273.0,16604460.5,16728457.4,16858544.4,16953833.8,17082828.9,17226344.3,17347394.2,17442491.9,17567776.5,17667764.1,17799826.8,17939081.7,18075567.4,18193615.4,18325566.9,18472438.9,18606523.9,18694045.2,18802204.4,18915116.9,19027037.6,19148248.5,19289492.4,19418944.9,19573401.1,19687914.9,19787684.4,19910363.9,20025763.6,20140447.7,20247628.0,20337527.7,20436707.7,20542550.6,20675033.2,20790652.5,20923142.5,21048859.1,21145251.9,21236475.8,21372526.8,21534940.4,21685515.4,21823387.8,21930582.9,22044845.4,22181652.0,22302503.6,22414861.5,22551338.9,22653009.6,22748760.6,22839023.6,22923279.6,23015576.8,23131994.9,23215792.8,23303992.3,23404860.9,23502712.3,23636936.9,23770079.8,23883829.4,23976570.2,24057348.9,24161651.7,24311137.4,24420349.6,24523842.5,24634412.1,24764327.6,24917722.4,25018482.1,25124277.0,25234307.7,25351715.8,25490528.6,25673266.1,25781069.6,25858842.1,25972937.0,26053682.1,26153486.3,26224667.4,26313041.4,26424810.1,26548835.7,26668126.9,26788718.6,26869280.2,26991867.9,27109043.6,27212130.9,27289020.0,27395288.8,27490447.6,27586789.4,27671704.3,27780166.3,27869422.9,27962083.4,28073882.1,28173926.4,28263921.6,28361188.1,28469452.9,28571150.9,28675430.2,28783955.4,28885195.4,29012021.2,29141618.9,29223463.8,29292120.4,29372492.7,29465680.6,29578461.8,29676730.9,29744440.1,29861563.4,30017858.1,30081303.2,30170940.1,30258013.9,30329692.4,30413686.6,30514091.4,30575058.2,30683830.9,30769079.6,30848488.4,30943522.6,31026446.9,31125041.8,31212379.1,31331417.3,31436228.4,31509003.1,31601969.5,31697774.6,31800356.4,31876230.4,31970252.8,32072405.0,32157652.5,32238343.0,32353723.4,32487102.1,32556636.7,32685640.6,32767636.0,32952353.9,33084160.7,33183806.4,33320321.4,33418928.5,33537968.8,33615779.1,33713356.9,33828111.4,33929353.9,34049648.9,34161594.1,34246702.0,34342195.8,34408880.7,34510571.6,34656051.4,34773227.5,34871315.3,34972356.0,35056068.6,35135148.3,35244952.9,35359709.1,35452526.6,35583322.4,35701778.7,35801314.0,35908665.4,36015095.2,36126307.4,36232413.4,36308612.4,36434547.1,36546159.8,36681381.4,36776109.9,36879827.6,36967481.4,37071256.3,37165819.1,37289956.7,37404966.4,37512580.0,37662212.8,37821806.4,37930175.2,38043356.1,38217878.9,38341753.7,38438294.4,38526892.5,38626457.1,38724561.9,38803128.9,38915778.5,39024319.1,39091190.1,39192114.3,39412069.9,39663279.4,39801568.5,39937591.6,40051251.4,40193155.4,40301278.1,40378923.1,40509752.1,40613270.9,40724330.6,40828567.1,40916903.4,41038574.9,41152447.0,41240022.9,41332932.7,41492596.7,41613641.0,41767447.1,41933067.5,42135658.4,42262126.1,42426580.0,42528410.9,42663657.4,42737895.3,42833880.1,42959516.6,43089064.8,43310390.3,43521432.4,43675467.4,43792515.2,43926964.1,44069800.8,44208072.1,44344498.8,44489325.4,44601105.3,44714863.4,44920352.1,45046103.4,45198376.4,45323142.9,45500917.7,45653663.3,45805382.9,45971175.6,46173559.6,46296882.9,46413517.1,46598193.2,46793996.6,46960538.7,47175208.0,47281739.7,47377163.8,47490684.2,47632530.3,47789328.2,47942668.1,48083496.0,48244583.7,48380109.1,48536811.9,48710515.8,48839997.2,48993261.1,49148463.1,49318299.1,49412625.4,49587272.4,49704962.1,49899448.0,50074095.2,50219759.4,50345774.2,50481910.6,50744971.3,51132486.0,51287674.6,51466539.0,51686031.6,51928946.2,52317222.8,52703919.3,53150499.1,53710973.3,54397180.2],"abs_move_pct":[0.6167,0.9609,1.0017,1.2646,1.3612,1.55,1.8624,1.9148,1.9957,2.0665,2.145,2.1395,2.1218,2.0533,2.1621,2.0965,2.0948,2.0404,1.894,1.8812,1.8486,1.7916,1.7884,1.8018,1.7171,1.6108,1.6422,1.7092,1.7216,1.6758,1.5622,1.4902,1.6347,1.6499,1.5674,1.613,1.7142,1.6886,1.7585,1.745,1.7336,1.6278,1.5998,1.6144,1.6142,1.7022,1.7496,1.7335,1.7591,1.6702,1.7659,1.9323,1.9601,1.9392,1.9046,1.9975,1.9287,1.9191,1.9315,1.9279,1.9467,1.9062,1.8862,1.8304,1.9371,1.9002,1.6953,1.6695,1.6664,1.516,1.5588,1.5006,1.5274,1.4852,1.4954,1.4613,1.4534,1.4465,1.4032,1.3435,1.3931,1.3154,1.3127,1.2745,1.2444,1.3083,1.4145,1.3949,1.4446,1.5144,1.5174,1.4464,1.389,1.4216,1.3908,1.393,1.4579,1.4332,1.4299,1.4939,1.5388,1.4947,1.5226,1.554,1.573,1.5546,1.4828,1.4935,1.5224,1.614,1.5939,1.6173,1.6618,1.6876,1.6824,1.6542,1.6792,1.7229,1.7579,1.7433,1.7441,1.7402,1.7252,1.7473,1.7475,1.6856,1.7244,1.7441,1.7379,1.7118,1.6389,1.7179,1.7377,1.7438,1.7761,1.7478,1.7025,1.7332,1.7826,1.8633,1.86,1.815,1.8512,1.8058,1.83,1.8189,1.8614,1.8747,1.8583,1.8522,1.8183,1.8585,1.841,1.8131,1.8376,1.7937,1.8361,1.8566,1.9274,1.9519,1.9401,1.96,1.9801,1.9276,1.9057,1.9203,1.9544,2.0103,1.9494,1.9228,1.9461,1.9794,2.0563,2.0076,2.0278,1.995,1.9495,1.9321,1.9374,1.882,1.9171,1.8724,1.8492,1.8188,1.805,1.7679,1.8205,1.8111,1.8161,1.8589,1.8375,1.8494,1.9116,1.8661,1.9025,1.9214,1.8394,1.8357,1.8395,1.8301,1.8537,1.8896,1.8893,1.8882,1.9102,1.9007,1.9434,1.9959,1.9268,1.9109,1.8644,1.948,1.8875,1.8952,1.8363,1.8152,1.7982,1.757,1.6762,1.6617,1.6062,1.5796,1.5542,1.5707,1.5596,1.5726,1.5828,1.6546,1.6577,1.7221,1.6698,1.6447,1.6444,1.6548,1.5759,1.534,1.6301,1.7048,1.6414,1.6634,1.7035,1.7562,1.7271,1.6781,1.6669,1.6855,1.7265,1.734,1.6994,1.7111,1.6612,1.6535,1.6979,1.701,1.7183,1.6994,1.711,1.7932,1.7832,1.7711,1.7868,1.7329,1.7162,1.7425,1.7148,1.7721,1.7448,1.7655,1.7647,1.7426,1.7063,1.7274,1.7189,1.7048,1.7341,1.7597,1.8017,1.8417,1.8299,1.8601,1.8368,1.8091,1.8175,1.8314,1.8429,1.7834,1.8349,1.8216,1.8607,1.8917,1.8939,1.9358,1.9412,1.9272,1.9498,1.9595,2.0018,2.0285,2.0106,2.0523,2.127,2.0923,2.0508,2.0438,1.9824,1.9239,1.8971,1.9324,1.8695,1.8829,1.9095,1.9349,1.9492,1.9287,1.905,1.8837,1.9313,1.9606,1.9953,2.0615,2.0246,2.0977,2.1074,2.1061,2.0523,2.0433,2.0825,2.1893,2.1608,2.2032,2.2353,2.2766,2.2128,2.1917,2.1529,2.1607,2.2196,2.2534,2.263,2.2836,2.3466,2.3999,2.4391,2.415,2.4611,2.3529,2.3697,2.4057,2.3932,2.4025,2.4454,2.426,2.4416,2.474,2.4988,2.5406,2.5184,2.5451,2.5755,2.5253,2.5228,2.5323,2.5444,2.522,2.5135,2.5707,2.5847,2.5847,2.5876,2.6046,2.5916,2.6163,2.6075,2.6052,2.6179,2.622,2.627,2.6307,2.6141,2.633,2.6124,2.6374,2.7099,2.7038,2.717,2.6454,2.619,2.5469,2.5675,2.5841],"open5_vol":1622660.7,"days":14,"atr14":0.3536142857142857,"adv14":57525218,"avg_range_pct14":6.003,"prev_close":6.31,"prev_high":6.35,"prev_low":6.06,"high_20d":6.97,"ref_5d_high":6.51,"ref_5d_low":5.825,"ref_5d_avg_high":6.38,"ref_5d_avg_low":5.979,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4322,"touches":2,"last_touch_days_ago":6},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":5},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":8},{"lo":5.825,"hi":5.9,"mid":5.8588,"touches":4,"last_touch_days_ago":2},{"lo":5.945,"hi":5.96,"mid":5.955,"touches":3,"last_touch_days_ago":3},{"lo":6.05,"hi":6.1173,"mid":6.0743,"touches":4,"last_touch_days_ago":0},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.35,"mid":6.3267,"touches":3,"last_touch_days_ago":0},{"lo":6.41,"hi":6.455,"mid":6.4325,"touches":2,"last_touch_days_ago":4},{"lo":6.51,"hi":6.55,"mid":6.53,"touches":2,"last_touch_days_ago":1}],"high":6.55,"low":5.3,"atr":0.3536,"sessions":14,"tol":0.0884}}