{"symbol":"ACHR","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[456843.6,152478.1,110396.0,137501.0,110880.1,165587.7,151188.4,137162.1,135331.1,98738.4,107146.9,119800.0,108711.9,99602.1,96158.4,122385.5,88275.7,113004.2,94830.9,128471.6,82967.2,97064.2,82973.6,96037.1,63585.9,100350.9,94165.6,82056.6,82240.2,77779.6,89096.5,100766.3,116054.4,97909.3,88489.1,98815.5,92411.4,89383.0,75825.5,67059.5,87472.4,95751.9,82047.9,68274.1,71953.6,83488.4,82138.3,77104.9,73154.3,74186.4,76996.0,83028.1,100056.4,89494.1,95807.0,80214.4,72572.1,96039.3,58483.1,65367.6,85637.4,87029.9,132438.9,105590.9,78410.0,95187.4,92439.1,92891.0,70742.9,63531.3,75478.1,106782.0,61805.0,78256.1,88773.6,112415.5,67375.6,88112.1,101924.2,107405.9,74312.1,80967.0,90633.1,89767.4,68191.0,68124.4,66930.0,76013.7,93172.4,79635.3,139980.3,125486.5,110115.0,114483.9,97423.5,90361.9,76827.1,87787.7,109665.1,94442.0,93465.6,82274.4,84096.9,77740.9,74562.4,81411.9,82771.4,72591.1,65743.6,87573.6,73517.4,66223.5,75869.5,84152.4,74616.1,80576.0,74170.4,81339.5,134544.6,87704.3,99869.1,82644.9,107542.0,101974.2,75301.3,77398.5,78961.4,91308.0,108496.6,81337.6,53415.9,69380.7,62657.7,87115.7,74924.1,121041.3,83250.4,86480.8,86504.4,72076.0,93452.4,62606.4,126656.5,68720.1,103137.4,95614.4,93918.7,95091.7,76422.6,104558.9,84904.2,99751.7,99341.1,74285.0,57104.6,55675.2,70293.6,77855.8,64103.4,44009.6,73916.5,83979.3,91154.8,72078.7,67761.8,76750.3,66398.9,61871.9,71189.9,67715.7,60943.8,63194.5,72162.1,63937.9,75852.9,86993.8,74814.8,73127.6,59072.1,67803.2,67781.5,44761.1,67888.9,50612.1,52612.2,56045.1,79411.1,62440.3,60114.4,65936.1,63535.5,59156.4,65103.3,66784.8,40736.4,65194.1,47270.0,67133.4,55975.4,59239.8,70686.1,81093.5,63205.2,47412.4,40605.4,60163.0,47074.0,53286.6,52747.9,47713.1,107304.1,72769.4,43856.8,39078.1,61845.6,52089.6,56129.9,58503.7,90079.0,51042.0,51181.7,44845.7,46480.0,51269.4,53914.4,80509.4,47511.4,62603.1,60996.4,59928.5,57966.4,51086.9,56486.0,59970.1,60835.2,56500.9,51548.0,48662.1,60441.6,52840.8,60774.4,169104.3,76044.7,53751.8,67444.9,76873.4,49726.0,61976.1,63339.6,72345.1,65638.7,65240.4,52405.1,56320.7,54249.3,71495.2,75224.1,58677.4,50854.1,63935.7,71448.4,66768.4,60102.6,51317.9,38356.4,43028.4,55942.2,42333.3,39540.5,34076.4,83219.7,57588.4,67831.6,94576.0,94698.1,102179.3,90653.9,55374.5,55942.0,37735.1,59519.5,78816.2,65572.3,55942.6,52528.2,66268.0,107074.1,77952.4,90057.4,75259.2,61975.8,85330.6,78245.9,64065.2,55716.6,50492.4,82224.9,86915.2,81403.1,68850.7,85911.1,77522.6,79921.1,95498.3,72027.6,63560.7,55766.0,92804.9,66349.0,72854.7,38803.0,49657.6,52680.9,64488.6,75607.8,67608.9,64200.2,61722.8,62576.6,80300.1,70192.9,143545.6,78985.5,97802.1,75592.6,98177.7,85566.6,69739.0,99305.1,61322.1,84771.1,84979.2,73956.3,94062.2,81075.9,77813.8,62028.4,92784.0,149021.3,101573.6,86148.6,62082.3,79820.3,71100.4,100720.7,99763.4,91912.6,99738.8,66818.5,88941.4,88061.3,82774.3,79654.8,92739.4,81497.7,72146.1,61947.5,107065.4,67578.5,87589.8,95253.9,76488.8,111735.3,71316.6,76880.4,83726.1,87405.9,75086.3,75056.4,93205.0,94554.9,63365.7,77519.7,68113.6,92643.9,76964.5,84231.2,78451.4,99192.2,139228.9,253804.3,153440.1,126741.5,94065.1,125239.2,199404.1,155643.1,269775.1,285572.4,415568.4],"cum_vol":[456843.6,609321.7,719717.7,857218.7,968098.8,1133686.5,1284874.9,1422037.1,1557368.2,1656106.6,1763253.6,1883053.6,1991765.5,2091367.6,2187525.9,2309911.4,2398187.1,2511191.4,2606022.3,2734493.9,2817461.1,2914525.3,2997498.9,3093536.0,3157121.9,3257472.7,3351638.4,3433695.0,3515935.2,3593714.8,3682811.3,3783577.6,3899631.9,3997541.2,4086030.3,4184845.8,4277257.2,4366640.2,4442465.7,4509525.2,4596997.6,4692749.5,4774797.4,4843071.6,4915025.1,4998513.5,5080651.8,5157756.6,5230910.9,5305097.4,5382093.4,5465121.5,5565177.9,5654671.9,5750478.9,5830693.4,5903265.5,5999304.8,6057787.9,6123155.5,6208792.9,6295822.8,6428261.7,6533852.6,6612262.6,6707449.9,6799889.1,6892780.1,6963523.0,7027054.3,7102532.4,7209314.4,7271119.4,7349375.5,7438149.1,7550564.6,7617940.2,7706052.4,7807976.6,7915382.4,7989694.5,8070661.5,8161294.6,8251062.1,8319253.1,8387377.4,8454307.4,8530321.1,8623493.6,8703128.9,8843109.1,8968595.6,9078710.6,9193194.5,9290618.0,9380979.9,9457807.0,9545594.7,9655259.8,9749701.8,9843167.4,9925441.8,10009538.7,10087279.6,10161842.0,10243253.9,10326025.3,10398616.4,10464359.9,10551933.6,10625450.9,10691674.4,10767543.9,10851696.3,10926312.4,11006888.4,11081058.9,11162398.4,11296943.0,11384647.3,11484516.4,11567161.3,11674703.3,11776677.5,11851978.8,11929377.3,12008338.7,12099646.7,12208143.4,12289481.0,12342896.9,12412277.6,12474935.4,12562051.1,12636975.1,12758016.4,12841266.9,12927747.6,13014252.1,13086328.1,13179780.5,13242386.9,13369043.4,13437763.6,13540901.0,13636515.4,13730434.1,13825525.9,13901948.5,14006507.4,14091411.6,14191163.3,14290504.4,14364789.4,14421893.9,14477569.1,14547862.8,14625718.6,14689821.9,14733831.6,14807748.1,14891727.4,14982882.1,15054960.9,15122722.6,15199472.9,15265871.8,15327743.7,15398933.6,15466649.4,15527593.1,15590787.6,15662949.8,15726887.7,15802740.6,15889734.4,15964549.1,16037676.7,16096748.9,16164552.1,16232333.6,16277094.6,16344983.5,16395595.6,16448207.9,16504252.9,16583664.1,16646104.4,16706218.8,16772154.9,16835690.4,16894846.7,16959950.0,17026734.8,17067471.2,17132665.4,17179935.4,17247068.8,17303044.1,17362283.9,17432970.1,17514063.6,17577268.8,17624681.1,17665286.6,17725449.6,17772523.6,17825810.1,17878558.1,17926271.2,18033575.4,18106344.8,18150201.6,18189279.7,18251125.4,18303214.9,18359344.9,18417848.6,18507927.6,18558969.6,18610151.3,18654997.0,18701477.0,18752746.4,18806660.8,18887170.1,18934681.6,18997284.7,19058281.1,19118209.6,19176176.1,19227263.0,19283749.0,19343719.1,19404554.3,19461055.1,19512603.1,19561265.3,19621706.9,19674547.6,19735322.1,19904426.4,19980471.1,20034222.9,20101667.8,20178541.2,20228267.2,20290243.4,20353582.9,20425928.0,20491566.7,20556807.1,20609212.1,20665532.9,20719782.1,20791277.4,20866501.4,20925178.9,20976033.0,21039968.7,21111417.1,21178185.5,21238288.1,21289605.9,21327962.4,21370990.7,21426932.9,21469266.2,21508806.7,21542883.1,21626102.9,21683691.3,21751522.9,21846098.9,21940797.1,22042976.4,22133630.3,22189004.8,22244946.8,22282681.9,22342201.4,22421017.6,22486589.9,22542532.5,22595060.7,22661328.7,22768402.9,22846355.2,22936412.6,23011671.8,23073647.6,23158978.1,23237224.0,23301289.2,23357005.8,23407498.1,23489723.0,23576638.2,23658041.4,23726892.1,23812803.2,23890325.9,23970247.0,24065745.3,24137772.9,24201333.6,24257099.6,24349904.5,24416253.5,24489108.2,24527911.2,24577568.9,24630249.8,24694738.4,24770346.1,24837955.0,24902155.2,24963878.0,25026454.6,25106754.6,25176947.5,25320493.1,25399478.6,25497280.6,25572873.3,25671051.0,25756617.6,25826356.6,25925661.7,25986983.8,26071754.9,26156734.1,26230690.4,26324752.6,26405828.6,26483642.4,26545670.7,26638454.7,26787476.0,26889049.6,26975198.3,27037280.6,27117100.9,27188201.2,27288921.9,27388685.4,27480597.9,27580336.7,27647155.2,27736096.6,27824157.9,27906932.1,27986586.9,28079326.3,28160824.0,28232970.1,28294917.6,28401982.9,28469561.4,28557151.2,28652405.1,28728893.9,28840629.2,28911945.9,28988826.3,29072552.4,29159958.4,29235044.6,29310101.0,29403306.0,29497860.9,29561226.6,29638746.4,29706860.0,29799503.9,29876468.4,29960699.6,30039151.0,30138343.2,30277572.1,30531376.4,30684816.5,30811558.0,30905623.1,31030862.3,31230266.4,31385909.5,31655684.6,31941257.0,32356825.4],"abs_move_pct":[0.5969,0.6162,0.7373,0.8862,1.0215,1.2559,1.3334,1.3187,1.1982,1.3565,1.3787,1.5709,1.6274,1.4823,1.528,1.458,1.4951,1.5939,1.6378,1.5491,1.5586,1.6273,1.5724,1.5843,1.4536,1.5212,1.605,1.6282,1.5507,1.6216,1.578,1.5692,1.4202,1.4955,1.5086,1.5289,1.4037,1.4836,1.5511,1.4869,1.5334,1.6176,1.6773,1.6318,1.618,1.6438,1.682,1.6636,1.7065,1.7842,1.8038,1.8292,1.7967,1.7906,1.8192,1.7912,1.7469,1.6937,1.6481,1.5599,1.5547,1.5182,1.4456,1.4551,1.5268,1.5287,1.4783,1.5072,1.487,1.4605,1.4411,1.4778,1.5268,1.5415,1.5395,1.497,1.4622,1.4814,1.5144,1.4967,1.4829,1.502,1.552,1.5419,1.5555,1.5079,1.602,1.6245,1.623,1.6584,1.5637,1.5729,1.5081,1.5438,1.5285,1.5388,1.5699,1.5464,1.4993,1.4079,1.4338,1.4127,1.4308,1.4059,1.3924,1.4295,1.4478,1.4683,1.4234,1.4187,1.4495,1.4855,1.5021,1.5274,1.4986,1.5241,1.5301,1.5856,1.6432,1.6382,1.5648,1.5754,1.5308,1.4952,1.4928,1.4481,1.471,1.4703,1.5079,1.4951,1.4321,1.432,1.4477,1.4705,1.4644,1.4986,1.5259,1.4804,1.4968,1.5251,1.5478,1.5422,1.5027,1.5163,1.4664,1.5341,1.5392,1.5208,1.47,1.5278,1.5002,1.4273,1.4477,1.4216,1.4289,1.4168,1.4558,1.4091,1.3996,1.4268,1.4335,1.4762,1.5338,1.5619,1.4865,1.4836,1.5174,1.5191,1.5196,1.5279,1.4913,1.499,1.466,1.4848,1.4854,1.452,1.4378,1.4408,1.4104,1.4411,1.3591,1.4098,1.4476,1.3705,1.3649,1.386,1.423,1.4343,1.4591,1.4925,1.5157,1.5452,1.5555,1.5268,1.5194,1.5299,1.547,1.556,1.5364,1.5228,1.5413,1.6025,1.615,1.6609,1.6052,1.6147,1.6303,1.6533,1.6284,1.6632,1.6648,1.7157,1.6685,1.6763,1.6488,1.6519,1.6226,1.6317,1.6058,1.6186,1.5955,1.5888,1.5784,1.5415,1.5607,1.566,1.5238,1.5486,1.5489,1.5319,1.5406,1.5831,1.559,1.5827,1.6017,1.5865,1.6266,1.6361,1.6013,1.5834,1.5749,1.5946,1.5563,1.5464,1.5553,1.541,1.5256,1.5594,1.5868,1.5326,1.5142,1.5194,1.5487,1.5566,1.5513,1.6221,1.6497,1.5985,1.5789,1.5823,1.554,1.5563,1.5897,1.5737,1.5751,1.5676,1.5876,1.5534,1.5673,1.5897,1.6264,1.6747,1.7622,1.7308,1.6668,1.6752,1.69,1.6746,1.6935,1.723,1.7026,1.7064,1.7475,1.7733,1.8106,1.8413,1.8973,1.8995,1.8943,1.8744,1.9006,1.9433,1.9454,1.9099,1.9462,1.9338,1.9655,1.984,2.0109,1.9895,2.0237,2.0266,2.0566,2.067,2.06,2.0357,2.0252,2.0331,1.9905,1.9876,1.984,1.974,1.9349,1.9319,1.9152,1.9831,1.99,1.9551,1.9583,1.9992,1.9905,2.0507,2.0219,2.0802,2.0597,2.07,2.1245,2.1243,2.0835,2.1256,2.1265,2.1215,2.1607,2.1522,2.1486,2.1454,2.1841,2.0857,2.077,2.092,2.1224,2.1817,2.1693,2.169,2.1387,2.118,2.1114,2.1261,2.1225,2.1088,2.102,2.0829,2.0909,2.1546,2.1419,2.1918,2.2252,2.2673,2.2586,2.2812,2.2578,2.2941,2.2928,2.28,2.2544,2.2875,2.2635,2.2318,2.2326,2.2189,2.2535,2.1939,2.1857,2.2146,2.1793,2.2007,2.2251,2.2166,2.2331,2.1736,2.1088,2.1065,2.163,2.2157,2.2434,2.2029,2.2428,2.2379,2.2558,2.1539],"open5_vol":968098.8,"days":14,"atr14":0.42285000000000006,"adv14":36790382,"avg_range_pct14":5.018,"prev_close":8.86,"prev_high":9.24,"prev_low":8.68,"high_20d":9.24,"ref_5d_high":9.24,"ref_5d_low":8.4,"ref_5d_avg_high":8.98,"ref_5d_avg_low":8.508,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":6},{"lo":7.54,"hi":7.59,"mid":7.565,"touches":2,"last_touch_days_ago":7},{"lo":7.82,"hi":7.865,"mid":7.8425,"touches":2,"last_touch_days_ago":8},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":9},{"lo":8.1,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":5},{"lo":8.37,"hi":8.47,"mid":8.414,"touches":5,"last_touch_days_ago":2},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":8.88,"mid":8.8333,"touches":3,"last_touch_days_ago":3},{"lo":8.97,"hi":9.01,"mid":8.99,"touches":2,"last_touch_days_ago":1}],"high":9.24,"low":7.4,"atr":0.4229,"sessions":14,"tol":0.1057}}