{"symbol":"VZLA","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[195793.1,65800.1,42899.4,29077.9,32806.1,37915.9,37468.8,38615.6,25580.4,17208.8,24262.0,22475.5,22407.9,48268.6,17514.3,23031.8,25942.4,29735.9,20689.1,17311.3,27255.8,22591.1,14464.4,18298.5,21158.8,22526.5,23811.9,17859.4,19912.4,13118.6,17792.7,20311.6,20674.9,29435.4,22863.3,16349.7,14050.9,17155.3,14568.1,17492.4,22040.9,19565.1,12372.8,22929.1,24651.5,24005.6,12800.6,14120.7,14244.1,14047.9,17015.7,15160.8,21208.6,16461.9,9623.3,16518.7,14037.9,23884.4,12370.0,14975.4,18960.4,43278.8,18322.2,22232.8,12372.6,14658.1,18324.9,16176.6,18329.0,20573.9,11974.3,22805.8,14416.1,17154.7,15265.4,18677.7,12745.5,16907.4,28390.1,21467.4,14650.4,14164.1,18094.1,11989.2,13519.2,13828.2,11882.9,13222.4,17919.4,12284.0,16454.1,25123.3,20295.2,14944.4,17374.4,16086.9,16210.3,17506.6,20635.4,24020.0,28686.1,10776.9,11423.7,21059.6,19900.4,25981.0,26539.1,21824.5,16419.5,14232.9,11530.9,15116.3,16041.9,24519.9,11944.1,17294.2,13239.6,18968.4,13312.6,14325.4,19183.3,17148.6,17006.4,19562.8,9673.1,18183.5,16407.1,13250.2,14910.4,14509.6,14549.7,18992.4,11826.3,12793.1,13356.5,17006.1,11590.9,14582.9,7211.5,17626.1,11660.1,11887.5,22078.7,17421.6,18736.4,16711.7,16022.2,7929.2,12805.8,32371.0,23374.5,14388.4,17023.9,13093.6,13805.8,14865.9,13702.6,14807.9,16267.6,13278.5,15181.4,11969.1,8342.5,11366.9,12899.6,12005.6,7815.9,10156.9,10850.4,10913.0,11854.5,15632.2,9455.0,8043.4,22465.4,16163.4,9025.6,7192.6,10089.4,7936.2,9022.5,18341.7,7664.9,9267.1,10059.6,10145.9,10585.0,5563.4,16385.4,10819.9,11800.4,11724.3,8878.4,6652.6,14532.7,10741.6,15735.8,12113.7,12539.6,15629.9,8377.1,5779.3,15176.4,13338.8,12298.6,10518.4,6198.1,7419.8,10102.9,21896.6,18882.6,8517.6,10562.8,8727.6,18754.2,6192.3,8983.9,12082.7,12863.1,4097.5,15782.8,8579.1,8541.5,4860.1,12876.6,11065.5,8524.4,4441.6,10244.7,8979.6,9521.3,8377.3,6703.9,6119.5,8971.4,7236.2,4654.4,5655.6,4800.5,15745.6,23415.1,11318.6,9561.9,2649.2,6393.4,12262.1,3500.6,4933.1,7601.6,6106.1,10122.9,23490.8,4180.6,8029.5,7829.7,5209.2,9059.8,21313.7,6840.1,7439.4,10476.0,7553.8,5458.7,9841.1,17134.1,4200.9,3033.4,6719.9,10283.0,4394.0,5417.2,8770.6,7834.8,4129.1,6094.6,17939.7,10365.5,8375.6,11173.6,8506.6,6775.7,4506.8,7421.2,5863.3,5356.4,6412.8,9735.9,7472.5,6725.2,4256.4,8785.6,13238.0,7277.2,4902.6,10329.6,24411.9,8683.2,32493.0,6582.5,8140.6,6397.1,8133.4,8796.5,11793.2,5497.4,6387.7,7971.9,7233.8,10676.6,7774.5,10759.2,23842.3,12795.2,6548.4,6384.5,4673.9,6628.2,12437.5,8834.1,9011.6,8591.5,15404.4,11752.4,16607.4,9597.9,6726.4,12630.3,6184.1,13979.4,5060.4,18885.6,12571.6,8115.1,9779.0,9408.6,11228.0,10781.1,18588.6,8314.7,9430.2,9639.9,38066.9,12248.2,11529.4,9519.9,7907.5,5520.1,8099.7,8843.9,7575.9,9161.6,11191.1,24654.8,17039.6,8116.6,19074.5,24435.7,11218.9,8571.8,7494.4,19991.1,20438.6,11392.3,17972.4,8081.2,16463.4,28980.1,7080.4,12420.4,10275.8,19640.1,21297.4,11513.0,17839.2,10105.3,12987.7,16189.7,17013.0,42888.0,47590.9,64940.9,20333.9,22407.2,21808.8,30996.1,42920.5,46353.1,35907.1,69967.4,101577.8],"cum_vol":[195793.1,261593.3,304492.6,333570.6,366376.7,404292.6,441761.4,480376.9,505957.3,523166.1,547428.1,569903.6,592311.5,640580.1,658094.4,681126.2,707068.6,736804.5,757493.6,774804.9,802060.7,824651.8,839116.1,857414.6,878573.4,901099.9,924911.9,942771.2,962683.6,975802.1,993594.9,1013906.5,1034581.4,1064016.9,1086880.1,1103229.9,1117280.7,1134436.0,1149004.1,1166496.6,1188537.5,1208102.6,1220475.4,1243404.5,1268056.0,1292061.6,1304862.1,1318982.9,1333227.0,1347274.9,1364290.6,1379451.4,1400660.0,1417121.9,1426745.1,1443263.9,1457301.7,1481186.1,1493556.1,1508531.6,1527492.0,1570770.8,1589093.0,1611325.8,1623698.4,1638356.6,1656681.5,1672858.1,1691187.1,1711761.0,1723735.3,1746541.1,1760957.1,1778111.9,1793377.2,1812054.9,1824800.4,1841707.9,1870098.0,1891565.4,1906215.8,1920379.9,1938474.1,1950463.3,1963982.5,1977810.7,1989693.6,2002916.0,2020835.4,2033119.4,2049573.5,2074696.8,2094992.0,2109936.4,2127310.8,2143397.6,2159607.9,2177114.5,2197749.9,2221769.9,2250456.0,2261232.9,2272656.6,2293716.1,2313616.5,2339597.5,2366136.6,2387961.1,2404380.6,2418613.5,2430144.4,2445260.6,2461302.5,2485822.4,2497766.6,2515060.8,2528300.4,2547268.8,2560581.4,2574906.8,2594090.1,2611238.7,2628245.1,2647807.9,2657480.9,2675664.4,2692071.6,2705321.8,2720232.1,2734741.8,2749291.5,2768283.9,2780110.2,2792903.4,2806259.9,2823265.9,2834856.8,2849439.6,2856651.1,2874277.2,2885937.3,2897824.8,2919903.5,2937325.1,2956061.5,2972773.2,2988795.4,2996724.6,3009530.4,3041901.4,3065275.9,3079664.4,3096688.2,3109781.8,3123587.6,3138453.5,3152156.1,3166963.9,3183231.5,3196510.0,3211691.4,3223660.5,3232003.0,3243369.9,3256269.5,3268275.1,3276091.0,3286247.9,3297098.3,3308011.3,3319865.8,3335498.0,3344953.0,3352996.4,3375461.8,3391625.1,3400650.8,3407843.4,3417932.9,3425869.1,3434891.6,3453233.3,3460898.2,3470165.4,3480224.9,3490370.9,3500955.9,3506519.3,3522904.6,3533724.5,3545524.9,3557249.1,3566127.5,3572780.1,3587312.8,3598054.4,3613790.2,3625903.9,3638443.5,3654073.4,3662450.5,3668229.8,3683406.2,3696745.0,3709043.6,3719562.0,3725760.1,3733179.9,3743282.9,3765179.5,3784062.1,3792579.7,3803142.5,3811870.1,3830624.4,3836816.6,3845800.6,3857883.3,3870746.4,3874843.9,3890626.6,3899205.8,3907747.3,3912607.4,3925484.1,3936549.6,3945073.9,3949515.5,3959760.2,3968739.8,3978261.1,3986638.4,3993342.3,3999461.8,4008433.2,4015669.4,4020323.9,4025979.4,4030779.9,4046525.5,4069940.6,4081259.2,4090821.1,4093470.3,4099863.7,4112125.9,4115626.5,4120559.6,4128161.1,4134267.2,4144390.1,4167880.9,4172061.5,4180091.0,4187920.7,4193129.9,4202189.7,4223503.4,4230343.5,4237782.9,4248258.9,4255812.7,4261271.4,4271112.6,4288246.6,4292447.5,4295480.9,4302200.8,4312483.8,4316877.8,4322295.0,4331065.6,4338900.4,4343029.5,4349124.1,4367063.9,4377429.4,4385804.9,4396978.5,4405485.1,4412260.8,4416767.6,4424188.8,4430052.1,4435408.4,4441821.2,4451557.1,4459029.6,4465754.8,4470011.2,4478796.8,4492034.8,4499312.0,4504214.6,4514544.1,4538956.1,4547639.3,4580132.3,4586714.8,4594855.4,4601252.6,4609385.9,4618182.4,4629975.6,4635473.0,4641860.7,4649832.6,4657066.4,4667742.9,4675517.4,4686276.6,4710118.9,4722914.1,4729462.6,4735847.1,4740521.0,4747149.2,4759586.7,4768420.9,4777432.5,4786024.0,4801428.4,4813180.7,4829788.1,4839386.0,4846112.4,4858742.6,4864926.7,4878906.1,4883966.5,4902852.1,4915423.7,4923538.8,4933317.8,4942726.4,4953954.4,4964735.5,4983324.1,4991638.9,5001069.1,5010708.9,5048775.9,5061024.1,5072553.5,5082073.4,5089980.9,5095501.1,5103600.8,5112444.7,5120020.6,5129182.1,5140373.3,5165028.1,5182067.7,5190184.4,5209258.9,5233694.6,5244913.4,5253485.2,5260979.6,5280970.8,5301409.4,5312801.7,5330774.1,5338855.4,5355318.8,5384298.9,5391379.2,5403799.6,5414075.4,5433715.5,5455012.9,5466525.9,5484365.1,5494470.4,5507458.1,5523647.8,5540660.8,5583548.8,5631139.7,5696080.6,5716414.5,5738821.7,5760630.5,5791626.6,5834547.1,5880900.1,5916807.2,5986774.6,6088352.4],"abs_move_pct":[1.0397,0.8989,0.9854,0.9888,0.9095,0.9516,1.0341,1.0231,0.8473,0.866,1.0002,0.9852,1.1011,1.0992,1.1996,1.1913,1.3426,1.3325,1.3151,1.2852,1.3283,1.3329,1.32,1.5575,1.535,1.6029,1.6626,1.5505,1.6815,1.6266,1.4309,1.4172,1.3495,1.3864,1.3922,1.4392,1.4662,1.4575,1.4266,1.3201,1.3285,1.3222,1.2251,1.2157,1.173,1.1429,1.2197,1.2386,1.2217,1.2555,1.2873,1.3936,1.4661,1.5107,1.498,1.5614,1.5333,1.6364,1.7258,1.7522,1.66,1.715,1.71,1.7034,1.6746,1.6046,1.6733,1.6087,1.5324,1.5406,1.5283,1.4978,1.5198,1.5605,1.5227,1.5328,1.5183,1.488,1.4571,1.4235,1.3941,1.4101,1.3944,1.4245,1.4056,1.3847,1.4255,1.5126,1.593,1.651,1.6457,1.6634,1.6074,1.6241,1.6337,1.5843,1.5855,1.579,1.5885,1.5694,1.5728,1.6039,1.7054,1.6323,1.7114,1.6842,1.6841,1.7225,1.7624,1.7816,1.8169,1.8526,1.886,1.9543,1.9231,1.9592,1.9186,1.9158,1.8807,1.9264,1.9115,2.008,1.9634,1.9688,1.9958,2.0455,2.0478,2.0194,2.0518,2.0273,2.002,2.0119,2.0265,2.0289,2.0392,2.0095,1.9449,1.9734,1.9908,2.0064,2.0319,2.0852,2.0492,2.0364,2.0067,2.0113,2.0434,2.0095,1.9905,2.0171,1.991,1.9859,1.9369,1.9166,1.8576,1.8477,1.8715,1.8763,1.8788,1.8545,1.8176,1.8473,1.8297,1.8331,1.8263,1.8631,1.8651,1.9222,1.8279,1.9016,1.8729,1.8675,1.8431,1.8573,1.9007,1.9276,1.9048,1.8753,1.8361,1.8739,1.8765,1.8561,1.8637,1.8423,1.8403,1.8386,1.9159,1.8734,1.8166,1.8415,1.8633,1.8533,1.7813,1.7242,1.728,1.711,1.7556,1.7999,1.7486,1.7961,1.7946,1.842,1.8593,1.8919,1.9232,1.91,1.918,1.8791,1.8683,1.9145,1.9102,1.8546,1.8564,1.8775,1.8512,1.8545,1.8464,1.8301,1.8523,1.8136,1.8264,1.8663,1.8996,1.9291,1.9189,1.9229,1.9058,1.9,1.9067,1.8875,1.8573,1.8733,1.8928,1.8507,1.8609,1.9138,1.9307,1.9086,1.9059,1.8876,1.8631,1.8796,1.8989,1.8617,1.8879,1.8708,1.8637,1.8894,1.8797,1.8958,1.881,1.9448,1.9199,1.9038,1.8702,1.8807,1.8854,1.8617,1.85,1.9079,1.9237,1.9084,1.9333,1.9258,1.9316,1.9373,1.9383,1.9464,1.9394,1.9398,1.9017,1.8953,1.8631,1.8761,1.9077,1.9249,1.8429,1.805,1.8513,1.7941,1.795,1.7962,1.8131,1.8428,1.831,1.811,1.8081,1.8021,1.8209,1.8363,1.877,1.8746,1.8894,1.8954,1.8939,1.8751,1.8183,1.7962,1.79,1.7812,1.7962,1.8046,1.8145,1.8239,1.83,1.8594,1.8997,1.8816,1.8608,1.8606,1.8446,1.8465,1.8836,1.871,1.8678,1.8761,1.8734,1.7927,1.805,1.7929,1.818,1.8827,1.8331,1.8434,1.8457,1.8596,1.8644,1.8812,1.8653,1.8717,1.8525,1.893,1.9216,1.9153,1.842,1.8692,1.863,1.8164,1.8259,1.7888,1.7751,1.7768,1.8145,1.8062,1.775,1.7817,1.8009,1.7931,1.8354,1.7821,1.8009,1.7442,1.7777,1.7714,1.7935,1.8124,1.8112,1.822,1.8104,1.8031,1.8293,1.8148,1.7918,1.8313,1.8368,1.8362,1.8515,1.8455,1.836,1.8328,1.7768,1.7852,1.767,1.7703,1.7825,1.7835,1.7963,1.7845,1.7678,1.8206,1.8276,1.8305,1.8167,1.8127,1.8314,1.8435,1.9069,1.8756,1.8948,1.8759],"open5_vol":366376.7,"days":14,"atr14":0.32035714285714295,"adv14":6707101,"avg_range_pct14":4.729,"prev_close":5.65,"prev_high":5.775,"prev_low":5.555,"high_20d":5.95,"ref_5d_high":5.92,"ref_5d_low":5.5,"ref_5d_avg_high":5.803,"ref_5d_avg_low":5.565,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":5.34,"hi":5.42,"mid":5.38,"touches":2,"last_touch_days_ago":5},{"lo":5.43,"hi":5.5,"mid":5.469,"touches":5,"last_touch_days_ago":1},{"lo":5.545,"hi":5.62,"mid":5.582,"touches":5,"last_touch_days_ago":0},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":6,"last_touch_days_ago":1},{"lo":5.755,"hi":5.82,"mid":5.796,"touches":5,"last_touch_days_ago":0},{"lo":5.85,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":3}],"high":5.95,"low":5.12,"atr":0.3204,"sessions":14,"tol":0.0801}}