{"symbol":"VWAV","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[11741.8,2235.1,2005.0,2018.8,1787.2,1252.6,1195.3,1204.1,1368.7,881.1,1026.3,1097.9,1921.2,1850.0,1130.8,864.0,1415.1,884.0,1659.6,1160.6,1412.1,1361.4,1268.0,406.0,1305.5,1112.4,759.4,315.9,708.5,847.9,419.2,1280.5,396.6,180.1,382.9,1366.4,1119.4,392.7,532.8,482.8,1041.9,1740.3,2064.0,969.9,1841.2,1294.2,2457.4,1077.9,657.2,506.6,183.5,320.6,641.7,362.3,467.9,712.6,1196.6,775.2,306.4,626.2,1397.7,490.1,393.1,397.6,990.7,1054.4,1135.1,930.9,375.7,1237.1,1403.7,1056.3,398.4,971.7,421.9,423.7,209.4,219.1,1517.4,415.9,496.9,1384.7,814.1,512.4,535.3,630.7,222.7,1621.4,508.9,915.8,616.2,783.7,494.9,360.1,503.6,563.5,622.7,690.0,697.1,246.9,1199.6,974.7,597.9,883.4,384.3,780.1,826.6,164.8,477.9,511.0,466.0,988.6,538.8,505.0,629.0,430.4,675.6,386.9,241.9,252.9,1312.9,461.5,625.0,277.8,517.6,594.6,578.1,617.9,242.7,198.2,687.7,137.8,363.6,228.2,635.3,145.9,518.4,392.8,686.6,124.9,180.5,294.3,768.1,208.3,141.6,91.0,369.1,796.9,101.8,165.5,160.2,1203.8,297.4,48.4,753.4,225.4,1046.9,120.5,489.9,1084.3,622.4,259.6,288.0,728.4,793.9,1205.5,248.4,344.8,383.4,246.9,339.7,293.6,542.7,302.4,334.8,407.8,714.4,568.3,923.1,663.1,403.6,483.2,324.7,1086.3,297.0,434.1,681.5,589.1,516.1,404.0,151.3,289.4,252.6,436.1,725.2,758.8,802.4,545.6,280.7,620.4,713.3,426.7,382.1,804.0,672.3,233.1,412.4,321.6,760.1,452.4,676.4,349.0,171.1,259.1,246.0,222.1,290.2,346.6,87.9,86.4,385.6,276.5,671.4,164.4,271.5,321.1,485.3,485.1,123.1,534.6,108.1,453.7,201.0,376.1,379.5,591.1,1041.2,237.3,100.4,423.4,461.1,983.1,722.0,421.7,106.8,411.1,125.6,474.3,100.9,283.4,212.9,210.9,231.9,208.6,297.1,66.4,111.7,181.1,120.9,323.1,0.0,124.4,282.6,806.2,200.6,88.2,155.5,212.5,294.1,190.9,201.9,350.9,382.2,197.7,110.4,418.4,395.2,460.7,384.8,898.3,86.9,147.6,240.2,264.4,391.3,235.4,308.4,228.1,349.2,506.2,597.9,131.4,401.1,1797.4,750.3,269.0,103.1,323.1,341.0,150.9,394.3,153.1,184.0,418.6,588.8,386.7,2292.1,771.1,642.4,578.7,138.6,453.3,741.7,640.6,441.9,978.7,726.3,1444.9,415.6,494.3,417.6,255.6,396.8,219.3,276.5,571.2,389.7,1015.6,1385.5,277.1,515.0,329.1,1647.8,691.1,281.0,781.9,1065.7,1187.2,297.6,691.6,438.5,445.6,946.5,392.4,860.5,746.7,380.3,152.7,1281.2,354.9,235.0,356.8,1147.6,768.0,989.7,446.1,372.9,394.8,507.8,629.2,1009.9,499.9,1252.4,376.8,1275.4,718.4,123.5,1223.1,479.5,137.6,710.4,677.9,926.8,574.8,1523.6,1239.8,234.7,496.2,966.4,2098.3,595.9,865.6,469.8,1139.1,2657.1,1688.6,1078.1,1470.2,3163.4,5014.4],"cum_vol":[11741.8,13976.9,15981.9,18000.7,19787.9,21040.5,22235.8,23439.9,24808.6,25689.7,26716.0,27813.9,29735.1,31585.1,32715.9,33579.9,34995.0,35879.0,37538.6,38699.2,40111.3,41472.6,42740.6,43146.6,44452.1,45564.5,46323.9,46639.8,47348.3,48196.1,48615.4,49895.9,50292.4,50472.5,50855.4,52221.9,53341.2,53733.9,54266.7,54749.5,55791.4,57531.6,59595.6,60565.5,62406.7,63700.9,66158.4,67236.3,67893.5,68400.1,68583.6,68904.1,69545.9,69908.1,70376.1,71088.6,72285.3,73060.5,73366.9,73993.1,75390.9,75881.0,76274.1,76671.6,77662.4,78716.7,79851.8,80782.6,81158.4,82395.4,83799.1,84855.4,85253.9,86225.6,86647.4,87071.1,87280.6,87499.7,89017.1,89432.9,89929.9,91314.6,92128.7,92641.1,93176.4,93807.1,94029.8,95651.1,96160.1,97075.9,97692.1,98475.8,98970.7,99330.9,99834.5,100398.0,101020.7,101710.7,102407.9,102654.8,103854.4,104829.1,105427.0,106310.4,106694.7,107474.9,108301.5,108466.3,108944.2,109455.2,109921.2,110909.9,111448.6,111953.6,112582.6,113013.1,113688.7,114075.6,114317.6,114570.5,115883.4,116344.9,116969.9,117247.6,117765.2,118359.8,118937.9,119555.8,119798.5,119996.7,120684.4,120822.2,121185.9,121414.1,122049.4,122195.3,122713.6,123106.4,123793.0,123917.9,124098.4,124392.6,125160.7,125369.0,125510.6,125601.6,125970.6,126767.6,126869.4,127034.9,127195.1,128398.9,128696.2,128744.6,129498.0,129723.4,130770.3,130890.8,131380.6,132464.9,133087.3,133346.9,133634.9,134363.4,135157.3,136362.8,136611.1,136955.9,137339.3,137586.2,137925.9,138219.5,138762.2,139064.6,139399.4,139807.2,140521.6,141089.9,142013.1,142676.2,143079.9,143563.1,143887.8,144974.1,145271.1,145705.2,146386.7,146975.9,147491.9,147895.9,148047.2,148336.6,148589.2,149025.3,149750.5,150509.3,151311.6,151857.3,152138.0,152758.4,153471.6,153898.4,154280.5,155084.5,155756.8,155989.9,156402.3,156723.9,157484.0,157936.4,158612.8,158961.8,159132.9,159391.9,159637.9,159860.1,160150.3,160496.9,160584.8,160671.2,161056.8,161333.3,162004.6,162169.1,162440.6,162761.6,163246.9,163732.0,163855.1,164389.8,164497.9,164951.6,165152.6,165528.8,165908.3,166499.4,167540.6,167777.9,167878.2,168301.6,168762.6,169745.8,170467.8,170889.5,170996.3,171407.4,171533.1,172007.4,172108.2,172391.6,172604.4,172815.3,173047.2,173255.8,173552.9,173619.3,173731.0,173912.1,174032.9,174356.1,174356.1,174480.4,174763.0,175569.2,175769.8,175858.0,176013.5,176226.0,176520.1,176711.1,176912.9,177263.8,177646.0,177843.7,177954.1,178372.5,178767.7,179228.4,179613.2,180511.5,180598.4,180746.0,180986.2,181250.6,181641.9,181877.4,182185.7,182413.8,182763.0,183269.2,183867.1,183998.5,184399.6,186196.9,186947.2,187216.2,187319.4,187642.4,187983.4,188134.4,188528.6,188681.8,188865.8,189284.4,189873.2,190259.9,192552.0,193323.1,193965.5,194544.2,194682.8,195136.1,195877.8,196518.4,196960.4,197939.1,198665.4,200110.2,200525.9,201020.1,201437.7,201693.4,202090.1,202309.4,202585.9,203157.1,203546.9,204562.4,205947.9,206225.0,206740.0,207069.1,208716.9,209408.0,209689.0,210470.9,211536.6,212723.8,213021.4,213713.1,214151.6,214597.1,215543.6,215936.0,216796.5,217543.2,217923.5,218076.2,219357.4,219712.4,219947.4,220304.1,221451.7,222219.7,223209.4,223655.6,224028.4,224423.2,224931.0,225560.2,226570.1,227070.0,228322.4,228699.1,229974.6,230693.0,230816.5,232039.6,232519.1,232656.8,233367.1,234045.0,234971.8,235546.6,237070.2,238310.0,238544.7,239040.9,240007.4,242105.6,242701.6,243567.2,244037.0,245176.1,247833.1,249521.8,250599.9,252070.1,255233.5,260247.9],"abs_move_pct":[0.7964,0.8828,1.1462,1.5216,1.8679,1.9005,1.589,1.4273,1.8345,1.6753,1.7555,1.9643,1.8001,1.8342,2.177,2.1052,2.2715,2.1891,2.2798,2.2246,1.9068,1.9011,1.822,2.0085,2.2769,1.6262,1.8224,1.8705,2.0265,2.0295,2.1108,2.2738,2.2054,2.2182,2.2651,2.0675,2.2718,2.2778,2.3701,2.3741,2.4309,2.5461,2.5548,2.3847,2.6367,2.5963,2.9943,2.8588,2.896,2.9275,2.6901,2.8889,2.5815,2.5607,2.8572,2.6263,2.8085,2.8421,3.0377,3.0852,3.2022,3.046,3.0478,3.0027,3.2204,3.0519,3.2367,2.8363,2.9435,3.0053,2.5387,2.9114,2.6687,2.8269,2.8405,2.6794,2.742,2.7848,2.959,2.9608,2.937,3.1583,3.1938,3.1943,3.1488,3.259,3.609,3.6152,3.834,3.8785,3.8843,4.0359,3.7259,3.595,3.4637,3.4575,3.6146,3.62,3.5637,3.4718,3.6084,3.7019,3.6667,3.6979,3.7039,3.5198,3.2681,3.5046,3.4715,3.6897,3.7002,3.5831,3.5886,3.6595,3.7567,3.3691,3.4779,3.5566,3.6322,3.7425,3.5962,3.5536,3.7354,3.2483,3.5471,3.5141,3.4771,3.3206,3.3936,3.5667,3.3616,3.2701,3.3027,3.4074,3.24,3.3917,3.1202,3.242,3.3979,3.108,3.1672,3.11,3.1092,3.2275,3.1288,3.0993,3.1232,2.9794,2.9478,2.9072,2.8897,3.0758,2.9775,3.0704,3.1099,3.0901,2.9751,2.9837,3.0347,2.9981,3.0218,3.2532,3.225,3.3989,3.2489,3.2502,3.2122,3.2614,3.2746,3.3711,3.1659,3.1871,3.2304,3.205,3.2744,3.2351,3.259,3.3361,3.264,3.3995,3.3407,3.4151,3.4813,3.5328,3.478,3.5759,3.5754,3.5314,3.5082,3.533,3.423,3.5545,3.4651,3.4741,3.4911,3.5017,3.652,3.5212,3.3653,3.3939,3.4553,3.4648,3.5204,3.3921,3.4341,3.4292,3.359,3.3424,3.5804,3.6496,3.6658,3.7215,3.8613,4.0011,3.9162,4.0165,3.9385,4.0241,4.0909,4.0907,4.1098,4.0994,4.1084,3.8562,3.7873,3.8936,3.7047,3.8367,3.8891,3.8578,3.7722,3.6907,3.6214,3.4725,3.5677,3.7142,3.8598,3.8517,3.8149,3.709,3.7271,3.7382,3.6256,3.5912,3.6056,3.6566,3.558,3.4522,3.5265,3.495,3.4102,3.5355,3.5881,3.5597,3.617,3.7512,3.6752,3.631,3.6853,3.7962,3.7962,3.7688,3.6896,3.7409,3.7289,3.7408,3.7098,3.7184,3.6718,3.8113,3.8051,4.0206,3.9474,4.0318,4.1292,3.9967,3.9465,4.1432,4.1555,4.1792,4.2321,4.1843,4.0751,4.1612,4.3189,4.3168,4.2712,4.0004,4.3415,4.3073,4.2454,4.1572,4.1969,4.111,4.1409,4.0432,4.0724,4.1921,4.2973,4.3178,4.563,4.5671,4.6461,4.6638,4.6513,4.7221,4.8137,4.7976,4.7637,4.8772,4.8779,4.8419,4.8838,4.9911,4.9922,5.0194,5.0282,4.7026,4.778,4.7846,4.7413,4.7823,4.8228,4.8538,4.7704,4.8314,4.8225,4.7644,4.7462,4.9086,4.8831,4.7564,4.7586,4.5663,4.6768,4.6091,4.6676,4.6095,4.6973,4.6272,4.6825,4.7503,4.9306,4.9176,4.8345,4.8646,4.6168,4.5111,4.6971,4.7093,4.6294,4.5306,4.6729,4.6988,4.8091,4.7729,4.8285,4.8177,4.9788,4.9914,4.8955,4.9242,5.0027,5.1224,4.9983,4.9721,4.9048,5.0644,4.9636,4.9468,4.9203,4.8095,4.9084,4.9357,5.0672,4.995,5.0718,5.0235,5.0805,5.1353,5.0416,5.0648,5.1484,4.9687,5.0378,5.0676,4.9431,4.7977,4.8118,4.7815],"open5_vol":19787.9,"days":14,"atr14":0.9930571428571432,"adv14":293570,"avg_range_pct14":9.873,"prev_close":13.69,"prev_high":14.14,"prev_low":11.5001,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":9.2,"ref_5d_avg_high":11.706,"ref_5d_avg_low":10.2744,"ref_5d_avg_range":1.4316,"sr14":{"levels":[{"lo":8.8563,"hi":9.05,"mid":8.9543,"touches":4,"last_touch_days_ago":5},{"lo":9.11,"hi":9.3101,"mid":9.21,"touches":4,"last_touch_days_ago":3},{"lo":9.4,"hi":9.58,"mid":9.49,"touches":2,"last_touch_days_ago":6},{"lo":9.66,"hi":9.8647,"mid":9.7644,"touches":6,"last_touch_days_ago":2},{"lo":9.99,"hi":10.13,"mid":10.0733,"touches":3,"last_touch_days_ago":3},{"lo":10.25,"hi":10.2724,"mid":10.2612,"touches":2,"last_touch_days_ago":10},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":1}],"high":14.14,"low":8.5401,"atr":0.9931,"sessions":14,"tol":0.2483}}