{"symbol":"VOR","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[20095.1,9505.4,8879.1,6913.9,7663.4,7905.4,5698.5,8484.0,5204.9,5710.2,6408.4,5447.4,5927.0,6156.4,5978.2,3644.2,4498.9,5518.1,7365.4,8906.7,8143.2,9439.7,6704.7,4633.2,5263.6,3359.4,5719.6,3305.9,2695.5,4427.1,5072.5,4055.9,8918.2,3648.0,4235.0,4946.6,6777.6,2994.1,5147.4,3820.9,7202.0,3724.9,5686.5,4169.5,1771.6,3488.4,3225.7,2907.4,3414.5,3926.4,4219.7,3905.4,3433.2,4150.8,2596.2,2224.4,2637.2,2107.4,1984.1,1884.9,4820.1,3074.4,3613.6,3577.0,3323.5,6811.9,4199.6,3183.2,2680.6,5215.9,3430.1,3131.2,3347.3,3927.1,2975.6,2273.8,1747.4,3720.5,1819.4,3609.0,3604.6,2214.0,1546.4,3973.2,1109.6,1921.7,2648.1,1720.8,1714.1,2720.8,1993.6,2115.5,1340.0,3630.6,3349.5,3204.1,3217.4,2208.2,2140.1,852.3,1289.4,1333.1,2278.9,1495.9,2068.4,983.6,2408.0,4142.9,1674.1,1993.4,2955.4,2781.3,2217.2,2282.1,1859.4,1748.8,4721.4,2389.2,4557.2,2021.1,1119.0,1675.5,1181.1,2586.8,2251.4,722.2,1790.6,575.6,2542.3,2377.8,1440.8,863.1,926.4,1090.0,671.4,2036.9,1054.7,705.3,935.6,1002.3,2009.5,1214.0,397.8,708.4,1087.4,1546.6,825.5,949.5,1112.5,942.1,5398.8,5009.9,1528.5,1808.4,1990.8,1904.6,784.1,1479.6,1345.3,1878.6,2821.0,989.7,1314.3,1961.1,1141.7,774.3,1842.5,730.6,540.6,933.9,423.6,398.2,2824.9,1581.7,1365.8,1543.2,911.6,1514.6,1140.9,754.5,997.0,1550.9,908.6,1151.6,729.7,1100.9,5188.4,1700.8,1173.8,1969.6,1462.1,699.6,3627.0,2361.7,1216.4,851.2,2188.6,1749.2,2216.4,1027.9,2002.5,1009.3,848.7,1639.6,3312.5,839.5,1736.6,1552.2,1036.2,1152.4,1703.2,1001.8,571.9,1729.3,334.1,1307.3,813.9,2478.0,724.1,1887.0,2907.4,454.9,2081.9,1588.1,798.7,3809.2,623.5,1516.1,730.8,720.7,1302.1,1362.5,916.9,1844.5,1559.9,1282.7,3099.0,2125.1,683.9,826.4,2599.7,1061.4,2341.1,735.6,1865.6,1584.5,2297.1,1060.9,497.4,1207.9,1083.6,1229.0,2375.4,2359.9,2022.5,1408.3,1337.1,594.3,2492.7,1013.3,1460.3,2375.5,3372.6,1552.6,2299.0,1610.0,903.6,1053.4,2117.4,1452.0,1371.9,1706.2,758.9,3023.1,805.9,1271.4,821.0,1472.4,1812.9,872.3,4997.2,422.2,1434.3,1508.6,1987.4,1844.9,1708.5,1113.8,693.1,514.4,772.9,816.4,623.1,756.4,1193.6,501.2,1934.3,930.6,2843.7,772.8,1680.3,1522.6,1560.6,1458.1,829.5,1229.4,1252.7,932.4,2034.7,1257.4,2102.4,1825.9,453.2,1719.9,1089.6,1205.0,991.6,727.7,2081.3,1591.5,1192.0,2223.3,635.9,1117.0,1090.4,2194.0,782.6,2606.4,2197.1,1178.1,1803.7,1220.0,1001.4,1201.1,1854.5,2650.6,1466.7,796.2,1458.9,777.1,2924.4,1514.2,2074.6,3322.6,2477.6,1511.4,1806.6,1721.4,2045.2,1538.5,2555.5,4721.3,1621.0,3276.1,1120.4,1667.7,997.4,639.2,1528.1,2075.3,3254.1,2117.9,993.5,1755.4,1097.8,2770.6,1728.6,1316.3,1511.1,2851.7,1800.5,1319.7,989.5,1624.0,6004.0,2325.2,2928.6,3052.4,1548.0,2130.3,3239.7,4140.3,3392.9,4599.6,3828.5,15161.5,9835.6,6623.4,9018.1,17796.6],"cum_vol":[20095.1,29600.5,38479.6,45393.5,53056.9,60962.3,66660.8,75144.8,80349.6,86059.9,92468.3,97915.7,103842.7,109999.1,115977.4,119621.6,124120.4,129638.6,137003.9,145910.6,154053.9,163493.6,170198.3,174831.5,180095.1,183454.6,189174.1,192480.0,195175.5,199602.6,204675.1,208731.1,217649.3,221297.3,225532.3,230478.9,237256.4,240250.6,245398.0,249218.9,256420.9,260145.8,265832.3,270001.8,271773.4,275261.7,278487.4,281394.9,284809.4,288735.7,292955.4,296860.8,300294.0,304444.8,307041.0,309265.4,311902.6,314010.0,315994.1,317878.9,322699.0,325773.4,329387.0,332964.0,336287.5,343099.4,347299.0,350482.2,353162.9,358378.7,361808.9,364940.1,368287.4,372214.5,375190.1,377463.9,379211.3,382931.8,384751.2,388360.2,391964.8,394178.8,395725.1,399698.4,400808.0,402729.7,405377.9,407098.6,408812.8,411533.6,413527.1,415642.6,416982.6,420613.3,423962.8,427166.9,430384.4,432592.6,434732.6,435584.9,436874.4,438207.4,440486.4,441982.3,444050.7,445034.4,447442.4,451585.3,453259.4,455252.8,458208.1,460989.4,463206.6,465488.7,467348.1,469096.9,473818.2,476207.4,480764.6,482785.8,483904.8,485580.3,486761.4,489348.2,491599.6,492321.9,494112.5,494688.1,497230.4,499608.1,501048.9,501912.1,502838.4,503928.4,504599.9,506636.7,507691.4,508396.7,509332.4,510334.6,512344.1,513558.1,513955.9,514664.4,515751.8,517298.4,518123.9,519073.4,520185.9,521128.0,526526.8,531536.7,533065.2,534873.6,536864.4,538769.0,539553.1,541032.6,542377.9,544256.5,547077.5,548067.2,549381.5,551342.6,552484.4,553258.6,555101.1,555831.8,556372.4,557306.3,557729.9,558128.1,560953.1,562534.8,563900.6,565443.8,566355.4,567870.0,569010.9,569765.4,570762.4,572313.2,573221.9,574373.5,575103.2,576204.1,581392.4,583093.2,584267.0,586236.6,587698.6,588398.2,592025.2,594386.9,595603.3,596454.5,598643.1,600392.3,602608.7,603636.6,605639.1,606648.4,607497.1,609136.6,612449.1,613288.6,615025.2,616577.4,617613.6,618766.1,620469.3,621471.1,622043.0,623772.3,624106.4,625413.7,626227.6,628705.6,629429.7,631316.7,634224.1,634679.1,636761.0,638349.1,639147.9,642957.1,643580.6,645096.6,645827.4,646548.1,647850.2,649212.7,650129.6,651974.1,653533.9,654816.6,657915.6,660040.7,660724.6,661551.1,664150.8,665212.1,667553.2,668288.8,670154.4,671738.9,674036.0,675096.9,675594.3,676802.1,677885.8,679114.8,681490.2,683850.1,685872.6,687280.9,688617.9,689212.2,691704.9,692718.2,694178.5,696554.0,699926.6,701479.1,703778.1,705388.1,706291.7,707345.1,709462.4,710914.4,712286.4,713992.6,714751.4,717774.5,718580.4,719851.8,720672.8,722145.1,723958.0,724830.3,729827.5,730249.7,731684.0,733192.6,735180.1,737025.0,738733.5,739847.3,740540.4,741054.8,741827.7,742644.1,743267.2,744023.6,745217.1,745718.4,747652.6,748583.3,751427.0,752199.8,753880.1,755402.7,756963.3,758421.4,759250.9,760480.2,761732.9,762665.4,764700.1,765957.5,768059.9,769885.8,770339.0,772058.9,773148.6,774353.6,775345.1,776072.9,778154.1,779745.6,780937.6,783160.9,783796.8,784913.8,786004.2,788198.2,788980.8,791587.2,793784.4,794962.5,796766.2,797986.2,798987.6,800188.7,802043.2,804693.8,806160.5,806956.7,808415.6,809192.6,812117.0,813631.2,815705.9,819028.4,821506.0,823017.4,824823.9,826545.4,828590.6,830129.1,832684.6,837405.9,839026.9,842303.0,843423.4,845091.1,846088.4,846727.6,848255.8,850331.1,853585.2,855703.1,856696.6,858452.0,859549.8,862320.4,864049.0,865365.3,866876.4,869728.1,871528.6,872848.4,873837.9,875461.9,881465.9,883791.1,886719.6,889772.1,891320.1,893450.4,896690.1,900830.4,904223.2,908822.9,912651.4,927812.9,937648.4,944271.8,953289.9,971086.5],"abs_move_pct":[0.6456,1.1591,1.2754,1.4299,1.7015,1.3703,1.5335,1.9739,1.8533,1.8354,2.4793,2.5793,2.5632,2.3994,2.4366,2.6597,2.4679,2.4926,2.5435,2.4347,2.7215,2.9179,2.828,3.1492,3.0924,3.1543,3.3144,3.4483,3.3801,3.4863,3.4744,3.3286,3.5101,3.6276,3.4841,3.5945,3.9505,3.879,3.9623,3.5839,3.8278,3.9239,3.9059,3.7872,3.7978,3.7919,3.7761,3.7918,3.8607,3.71,3.4004,3.4432,3.3635,3.5982,3.6248,3.5291,3.7344,3.8247,3.6419,3.5608,3.566,3.4332,3.4848,3.4163,3.6325,3.7476,3.9176,3.8119,3.9038,3.8755,3.7313,3.5904,3.734,3.8251,3.8334,3.9226,3.975,3.9438,3.9971,4.0159,4.1156,3.9321,3.9107,3.7674,3.7016,3.7477,3.7175,3.5623,3.653,3.3853,3.4287,3.4171,3.3767,3.4319,3.4756,3.5096,3.5562,3.5033,3.592,3.6039,3.5695,3.6493,3.5231,3.5823,3.581,3.4817,3.2894,3.2925,3.3307,3.2529,3.1534,3.1061,3.0126,3.0708,3.172,3.0416,3.0352,2.9505,2.978,3.0663,3.2164,3.028,2.9568,3.1026,3.2557,3.2206,3.2825,3.275,3.2721,3.2756,3.2961,3.2523,3.3794,3.5637,3.4009,3.5436,3.5446,3.5345,3.5812,3.6324,3.4486,3.5382,3.5511,3.4812,3.4883,3.3989,3.3859,3.4339,3.4935,3.4723,3.5101,3.7544,3.7714,3.8251,3.9358,3.7897,3.7853,3.6188,3.7034,3.8047,3.6841,3.6085,3.6597,3.6839,3.6702,3.7114,3.8724,3.8682,3.9397,3.8692,3.8206,3.7356,3.9379,3.8641,3.8831,3.8721,3.8006,3.9784,3.9676,3.9316,3.9445,4.146,4.1212,4.2255,4.1351,4.1198,4.2337,4.2977,4.3635,4.3821,4.5077,4.4383,4.339,4.4512,4.385,4.3452,4.5047,4.6116,4.5453,4.5887,4.6747,4.5857,4.5516,4.7038,4.8569,4.7197,4.6853,4.6656,4.7393,4.6871,4.6371,4.5938,4.5076,4.5453,4.5651,4.5388,4.5644,4.5578,4.5379,4.6592,4.5649,4.5737,4.6022,4.5933,4.6094,4.5662,4.4977,4.5039,4.49,4.4482,4.6111,4.6925,4.7484,4.7325,4.6079,4.5681,4.6154,4.8136,4.7656,4.7436,4.6704,4.6328,4.6739,4.7216,4.8438,4.9845,4.9662,4.9468,4.9211,4.9576,4.9478,5.0454,5.1296,5.0661,5.0778,5.1984,5.1618,5.1219,5.1128,5.1673,5.2494,5.3099,5.348,5.4294,5.4723,5.4225,5.327,5.3474,5.3155,5.2946,5.3281,5.3392,5.3463,5.2687,5.2356,5.1837,5.1865,5.2294,5.2525,5.2871,5.2405,5.2411,5.1753,5.2929,5.2513,5.3807,5.3569,5.2526,5.2161,5.2761,5.3554,5.4124,5.4034,5.4626,5.5085,5.5018,5.5643,5.498,5.4334,5.3925,5.4531,5.5466,5.5896,5.6066,5.6596,5.6967,5.7472,5.763,5.8044,5.6465,5.686,5.6157,5.6417,5.5898,5.6525,5.6557,5.6904,5.6609,5.6991,5.6774,5.759,5.7609,5.7523,5.719,5.7365,5.7218,5.757,5.7617,5.7603,5.7712,5.8835,5.955,5.9534,5.9691,5.9738,5.9739,6.1211,6.0435,6.126,6.0837,6.129,6.2151,6.2076,6.1827,6.0823,6.1181,6.1683,6.0776,6.1251,6.0649,6.1827,6.1321,6.1133,6.1936,6.1742,6.2441,6.2657,6.2033,6.1621,6.1167,6.1735,6.2068,6.3391,6.3504,6.3245,6.3744,6.455,6.4448,6.4963,6.4011,6.3879,6.4126,6.4378,6.4207,6.4026,6.3581,6.4244,6.416,6.4213,6.4242,6.3427,6.332,6.3531,6.3324,6.3627,6.4737,6.5111,6.5469,6.594,6.6126],"open5_vol":53056.9,"days":14,"atr14":1.4579857142857142,"adv14":1091185,"avg_range_pct14":11.974,"prev_close":13.52,"prev_high":13.85,"prev_low":12.905,"high_20d":16.8,"ref_5d_high":13.88,"ref_5d_low":10.29,"ref_5d_avg_high":13.088,"ref_5d_avg_low":11.575,"ref_5d_avg_range":1.513,"sr14":{"levels":[{"lo":10.29,"hi":10.45,"mid":10.37,"touches":2,"last_touch_days_ago":3},{"lo":11.63,"hi":11.75,"mid":11.6767,"touches":3,"last_touch_days_ago":2},{"lo":12.05,"hi":12.4,"mid":12.2513,"touches":4,"last_touch_days_ago":4},{"lo":12.476,"hi":12.58,"mid":12.528,"touches":2,"last_touch_days_ago":1},{"lo":12.905,"hi":13.15,"mid":13.005,"touches":3,"last_touch_days_ago":0},{"lo":13.3921,"hi":13.72,"mid":13.5712,"touches":6,"last_touch_days_ago":1},{"lo":13.76,"hi":13.89,"mid":13.848,"touches":5,"last_touch_days_ago":0},{"lo":14.76,"hi":14.9999,"mid":14.88,"touches":2,"last_touch_days_ago":8}],"high":15.27,"low":10.29,"atr":1.458,"sessions":14,"tol":0.3645}}