{"symbol":"TMQ","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[115054.5,31114.8,33788.9,53522.1,19263.6,24931.4,24019.4,22868.6,29099.4,31695.4,29302.9,33535.6,37222.1,19749.1,16251.8,17396.6,27365.6,27998.2,24491.0,25781.5,19162.6,16108.7,14406.9,14170.9,17350.1,23925.2,20913.7,16186.3,22667.4,10801.6,32577.2,11843.1,15892.5,21322.5,13553.6,10744.1,14864.1,7613.4,14998.0,8987.6,20627.8,11611.1,7919.4,11701.3,11476.0,9770.9,20075.3,12568.2,13562.4,11562.0,12556.1,12362.2,15296.8,16144.9,11507.4,10914.8,11149.6,12302.9,10168.9,5640.4,15348.5,8555.5,10652.7,8248.9,5516.1,11226.0,7345.9,7658.1,5884.5,8031.9,11729.5,6508.0,14000.6,6444.4,7055.9,12251.1,11142.4,6386.6,7763.6,6465.7,2885.5,4076.5,13307.1,3550.8,8251.6,7756.7,12968.5,14266.6,12331.4,3996.9,8401.6,5460.3,4736.8,24212.3,9888.1,7932.6,4451.9,5059.9,4309.4,4354.4,10433.4,5770.4,4886.1,4361.5,5273.5,4327.0,18095.6,10429.7,4119.7,3072.3,6243.1,9285.6,5884.4,7738.1,4615.2,4435.0,3584.5,3202.0,3137.5,2091.9,6832.1,4924.4,7882.0,13608.0,11760.4,12063.1,5693.8,10355.3,10086.6,4305.4,8539.1,5908.9,5546.4,8852.4,6996.6,3531.0,4315.9,3501.5,6251.6,6840.6,3724.0,3904.1,12864.3,4119.8,4201.5,6569.5,2330.8,5914.1,5060.9,6146.1,6701.6,3623.7,2817.3,2258.8,2632.6,6538.1,6957.4,10170.1,7958.7,7512.9,7022.3,3054.1,3336.4,2114.1,4475.1,3698.9,8611.9,4365.4,5111.5,4422.4,3303.6,2249.8,3406.4,2690.9,2236.6,2276.4,2374.8,1996.8,3470.5,6000.8,9296.7,13309.3,8990.8,13674.9,14776.5,4077.9,4232.1,3279.9,5065.8,8712.4,7895.6,4788.5,9749.1,3963.4,3653.1,5072.9,3351.0,5997.0,8463.6,6659.3,6699.1,3236.4,3737.8,5527.2,2669.5,2369.6,2209.2,3825.6,4403.9,4614.4,9982.0,5040.0,2850.4,3934.6,3606.9,4600.5,7355.9,4185.4,3665.9,2331.3,3253.6,1872.3,2523.1,3574.3,1789.2,6108.2,1916.4,3614.8,3182.9,4837.5,5738.2,1510.0,5784.6,3126.2,2306.0,4866.9,3361.9,1828.9,1029.1,2901.3,2155.9,4452.7,4380.9,4496.7,2568.3,2739.2,2234.4,3986.4,4826.7,4242.8,4336.3,6749.0,3787.1,3935.9,5856.9,3138.1,1802.3,2753.4,3311.8,2899.0,2891.9,2764.4,8280.0,4632.6,2554.1,1885.1,4972.9,2608.8,4776.6,7067.1,3308.1,2472.3,2854.9,1609.1,5208.7,4622.8,8740.6,2369.5,6360.7,1892.4,8345.9,3529.6,2089.2,6181.6,3616.5,4811.1,2450.1,2754.4,2319.0,3943.2,6146.4,5753.5,3068.4,6594.9,3852.4,10239.6,3175.8,2328.6,1251.5,4846.7,5633.4,5257.6,1735.5,2095.5,4351.1,2933.1,6607.4,7843.4,6712.5,2428.3,2558.4,4507.4,3384.4,2557.5,4433.2,3665.1,3224.7,5769.5,4825.3,4814.1,4537.8,2503.1,5244.2,3192.1,2794.6,3725.4,3414.1,3588.3,5933.4,3112.8,14832.1,5413.4,5396.1,3889.1,3346.2,2119.4,4809.4,2836.4,2411.6,3219.1,3186.9,6531.9,5095.2,13086.6,9218.2,4089.7,8510.9,3801.9,4015.7,6069.6,5348.5,6007.1,3153.5,5217.1,3865.4,4850.5,4769.2,3985.3,6295.2,7075.3,5223.5,9193.4,8538.9,9566.9,4316.4,5954.4,6102.7,3244.4,11869.3,5113.9,9874.2,3507.4,5342.1,19536.5,7362.2,7396.1,10112.7,6506.6,10831.1,17532.1,24522.9,15694.1,9642.6,11775.9,18577.2,24838.9,17164.4,41874.1,65036.7,107573.3],"cum_vol":[115054.5,146169.3,179958.2,233480.3,252743.9,277675.4,301694.7,324563.4,353662.8,385358.1,414661.1,448196.7,485418.8,505167.9,521419.7,538816.3,566181.9,594180.1,618671.1,644452.6,663615.3,679724.0,694130.9,708301.7,725651.9,749577.1,770490.8,786677.1,809344.4,820146.1,852723.3,864566.4,880458.9,901781.4,915335.0,926079.1,940943.2,948556.6,963554.6,972542.2,993170.0,1004781.1,1012700.6,1024401.9,1035877.9,1045648.8,1065724.1,1078292.3,1091854.6,1103416.6,1115972.8,1128335.0,1143631.8,1159776.6,1171284.1,1182198.9,1193348.5,1205651.4,1215820.3,1221460.7,1236809.2,1245364.7,1256017.4,1264266.3,1269782.4,1281008.4,1288354.4,1296012.4,1301896.9,1309928.8,1321658.3,1328166.3,1342166.9,1348611.3,1355667.1,1367918.2,1379060.6,1385447.3,1393210.9,1399676.6,1402562.1,1406638.6,1419945.6,1423496.4,1431748.1,1439504.8,1452473.3,1466739.9,1479071.2,1483068.1,1491469.7,1496930.0,1501666.8,1525879.1,1535767.2,1543699.9,1548151.7,1553211.6,1557520.9,1561875.3,1572308.6,1578079.1,1582965.1,1587326.6,1592600.1,1596927.1,1615022.8,1625452.5,1629572.2,1632644.5,1638887.6,1648173.2,1654057.6,1661795.6,1666410.9,1670845.9,1674430.4,1677632.4,1680769.9,1682861.8,1689693.9,1694618.3,1702500.3,1716108.3,1727868.6,1739931.8,1745625.6,1755980.9,1766067.5,1770372.9,1778912.0,1784820.9,1790367.4,1799219.8,1806216.4,1809747.4,1814063.3,1817564.8,1823816.4,1830657.0,1834381.0,1838285.1,1851149.4,1855269.1,1859470.6,1866040.1,1868370.9,1874285.0,1879345.9,1885491.9,1892193.5,1895817.2,1898634.5,1900893.3,1903525.9,1910064.1,1917021.4,1927191.5,1935150.2,1942663.1,1949685.4,1952739.5,1956075.9,1958190.0,1962665.1,1966364.0,1974975.9,1979341.3,1984452.8,1988875.1,1992178.8,1994428.6,1997835.0,2000525.9,2002762.4,2005038.8,2007413.6,2009410.4,2012880.9,2018881.6,2028178.4,2041487.6,2050478.4,2064153.4,2078929.9,2083007.7,2087239.9,2090519.7,2095585.5,2104297.9,2112193.5,2116982.0,2126731.1,2130694.5,2134347.6,2139420.5,2142771.5,2148768.5,2157232.1,2163891.4,2170590.4,2173826.9,2177564.6,2183091.9,2185761.4,2188131.0,2190340.2,2194165.8,2198569.6,2203184.0,2213166.0,2218206.0,2221056.4,2224991.0,2228597.9,2233198.4,2240554.3,2244739.7,2248405.6,2250736.9,2253990.5,2255862.8,2258385.9,2261960.2,2263749.4,2269857.6,2271774.1,2275388.9,2278571.8,2283409.3,2289147.5,2290657.5,2296442.1,2299568.4,2301874.4,2306741.2,2310103.1,2311932.0,2312961.1,2315862.4,2318018.4,2322471.1,2326852.0,2331348.7,2333917.0,2336656.2,2338890.6,2342877.0,2347703.7,2351946.5,2356282.8,2363031.8,2366818.9,2370754.8,2376611.6,2379749.7,2381552.0,2384305.4,2387617.2,2390516.2,2393408.1,2396172.6,2404452.6,2409085.2,2411639.4,2413524.4,2418497.4,2421106.1,2425882.8,2432949.9,2436257.9,2438730.2,2441585.1,2443194.2,2448402.9,2453025.7,2461766.3,2464135.8,2470496.5,2472388.9,2480734.9,2484264.5,2486353.7,2492535.3,2496151.8,2500962.9,2503413.1,2506167.4,2508486.4,2512429.6,2518576.0,2524329.5,2527397.9,2533992.8,2537845.2,2548084.9,2551260.6,2553589.3,2554840.8,2559687.5,2565320.9,2570578.6,2572314.1,2574409.6,2578760.7,2581693.9,2588301.2,2596144.6,2602857.1,2605285.4,2607843.7,2612351.1,2615735.6,2618293.1,2622726.3,2626391.4,2629616.1,2635385.6,2640210.9,2645024.9,2649562.7,2652065.8,2657310.0,2660502.1,2663296.7,2667022.1,2670436.2,2674024.5,2679957.9,2683070.6,2697902.7,2703316.1,2708712.2,2712601.3,2715947.5,2718066.9,2722876.4,2725712.7,2728124.3,2731343.4,2734530.3,2741062.1,2746157.4,2759244.0,2768462.2,2772551.9,2781062.9,2784864.8,2788880.5,2794950.1,2800298.6,2806305.7,2809459.2,2814676.4,2818541.7,2823392.2,2828161.4,2832146.7,2838441.9,2845517.2,2850740.7,2859934.1,2868473.1,2878040.0,2882356.4,2888310.8,2894413.5,2897657.9,2909527.2,2914641.1,2924515.4,2928022.7,2933364.8,2952901.3,2960263.5,2967659.6,2977772.4,2984279.0,2995110.1,3012642.2,3037165.1,3052859.2,3062501.8,3074277.7,3092854.9,3117693.9,3134858.2,3176732.3,3241769.0,3349342.3],"abs_move_pct":[1.1055,0.9297,1.1756,1.2544,1.4506,1.4856,1.3164,1.3867,1.5344,1.765,1.9261,1.9987,2.1066,2.069,2.1836,2.0802,2.3694,2.19,2.2973,2.3899,2.4805,2.4956,2.2883,2.2428,2.4307,2.4298,2.5387,2.3718,2.4303,2.3065,2.2528,2.3618,2.2906,2.3766,2.2269,2.3322,2.3799,2.2908,2.2986,2.2317,2.1265,2.1403,2.1951,2.1111,2.1851,2.1123,2.0722,2.1258,2.0593,2.0396,2.0689,2.0559,2.2306,2.1919,2.2905,2.1028,2.2003,2.0932,2.0939,2.1426,2.0124,2.0613,2.0291,2.0804,2.0592,2.0556,2.1502,2.0612,2.0566,2.1373,2.0999,2.0862,2.221,2.2382,2.3025,2.2033,2.2409,2.1949,2.2625,2.3339,2.2234,2.2188,2.1906,2.1919,2.1771,2.2003,2.1159,2.1053,2.1399,2.1755,2.0463,1.9197,1.8916,2.0562,2.0548,2.0901,2.0609,2.0347,1.9902,1.9566,2.0088,1.9708,2.0352,1.9987,2.0473,2.0851,2.0449,2.0348,1.9872,2.0267,2.0248,1.9767,1.9049,1.8659,1.846,1.8059,1.835,1.8298,1.8999,1.8492,1.845,1.7862,1.8091,1.8339,1.9022,1.9502,2.0002,1.9985,2.031,2.0396,1.9759,1.9779,1.9603,1.9843,1.9303,1.889,1.9312,1.8315,1.9256,1.8523,1.9111,1.8768,1.8306,1.918,1.9296,1.9036,1.9307,1.9703,1.9937,2.0769,2.0121,2.0331,2.0656,2.0767,2.0331,2.0525,2.0464,2.0287,2.0461,2.0418,2.0191,2.0725,2.0451,2.0545,2.1497,2.0836,2.0169,2.0553,2.0574,2.0589,2.137,2.1474,2.1511,2.1506,2.1495,2.1248,2.1206,2.118,2.1355,2.1373,2.1809,2.151,2.1811,2.159,2.1853,2.2804,2.2645,2.2497,2.2636,2.2591,2.2294,2.2094,2.2416,2.2169,2.19,2.1537,2.1345,2.1417,2.1094,2.1685,2.0772,2.1554,2.1346,2.1801,2.2134,2.1918,2.1995,2.1765,2.1837,2.2249,2.3406,2.3042,2.2523,2.2751,2.2531,2.2216,2.2293,2.2562,2.2228,2.2222,2.2102,2.2012,2.1904,2.1608,2.1739,2.1795,2.1815,2.1798,2.2407,2.2623,2.2975,2.314,2.2343,2.2556,2.3302,2.2948,2.2936,2.2808,2.2818,2.259,2.2423,2.2205,2.218,2.1916,2.2064,2.1309,2.1221,2.0951,2.1555,2.1268,2.1774,2.1984,2.1746,2.185,2.192,2.2026,2.1376,2.1609,2.1958,2.1593,2.1429,2.1612,2.0379,1.9858,2.0025,2.0541,2.0995,2.1389,2.1696,2.1719,2.2009,2.1973,2.2208,2.2314,2.1481,2.1991,2.1518,2.1462,2.1895,2.2436,2.2123,2.2069,2.2012,2.1766,2.1787,2.1278,2.1543,2.1597,2.0984,2.0565,2.0598,2.1607,2.1409,2.1345,2.0881,2.0723,2.0544,2.1009,2.1125,2.1557,2.2228,2.161,2.1238,2.1711,2.1297,2.1689,2.1822,2.2481,2.1852,2.1716,2.1703,2.1527,2.1574,2.1402,2.1558,2.1245,2.0976,2.1325,2.175,2.1885,2.1389,2.1388,2.1698,2.1916,2.2057,2.2267,2.217,2.1996,2.1864,2.1924,2.1452,2.1094,2.1108,2.1014,2.0788,2.0926,2.1039,2.1216,2.134,2.1055,2.1269,2.1724,2.2096,2.2519,2.2655,2.2679,2.1902,2.2075,2.165,2.162,2.2287,2.1921,2.229,2.2903,2.2699,2.3284,2.303,2.3443,2.3701,2.3613,2.3531,2.3374,2.3359,2.3424,2.3689,2.2999,2.2673,2.2338,2.3656,2.2664,2.2535,2.1932,2.2521,2.3169,2.314,2.2879,2.3787,2.3929,2.394,2.3894,2.4521,2.5092,2.538,2.5598,2.5348,2.5944,2.596,2.6801,2.6824,2.6588],"open5_vol":252743.9,"days":14,"atr14":0.29285714285714287,"adv14":3566737,"avg_range_pct14":6.191,"prev_close":5.17,"prev_high":5.25,"prev_low":5.01,"high_20d":5.43,"ref_5d_high":5.43,"ref_5d_low":4.63,"ref_5d_avg_high":5.17,"ref_5d_avg_low":4.858,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.23,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":6},{"lo":4.35,"hi":4.37,"mid":4.36,"touches":2,"last_touch_days_ago":5},{"lo":4.43,"hi":4.5,"mid":4.4533,"touches":3,"last_touch_days_ago":6},{"lo":4.6,"hi":4.63,"mid":4.615,"touches":4,"last_touch_days_ago":4},{"lo":4.68,"hi":4.74,"mid":4.7125,"touches":4,"last_touch_days_ago":3},{"lo":4.88,"hi":4.95,"mid":4.9188,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":5.03,"mid":4.99,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.12,"mid":5.105,"touches":2,"last_touch_days_ago":1}],"high":5.43,"low":4.23,"atr":0.2929,"sessions":14,"tol":0.0732}}