{"symbol":"TMC","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[183140.3,41393.6,34583.9,42700.9,42322.4,57166.8,44785.0,32058.1,31708.1,35721.0,41267.1,47238.6,28385.9,25471.5,29749.9,37507.4,30077.9,36387.5,31419.4,48620.1,38625.9,20582.1,28855.7,23846.8,30753.7,34750.4,27628.1,31311.4,36674.4,25706.3,34819.3,36945.8,31465.5,34082.1,30600.7,34731.5,19221.0,28670.2,22315.9,19161.9,27856.2,39867.3,27396.6,30160.2,21676.0,25842.0,16497.1,27472.8,23000.9,15169.2,24754.0,28582.4,16824.0,22106.8,24507.3,22660.8,18184.9,10712.9,20419.0,30238.5,19280.1,28065.6,14619.1,21826.7,26494.7,18327.9,18224.6,18470.6,39655.0,17950.0,41114.7,33603.4,16957.4,13124.8,22757.4,12852.0,14729.1,18345.4,28890.3,15903.5,9708.3,11134.1,18052.4,16441.1,13650.3,17248.1,25909.1,14296.5,17392.2,22847.2,17902.7,15809.6,8564.7,14774.4,9694.3,10422.8,15255.6,11704.5,12548.3,8175.4,13053.5,12014.6,10399.1,16048.1,13307.6,11112.9,10157.6,10553.0,8688.5,11211.2,14178.4,8728.9,29791.2,15263.6,9820.1,7594.5,14751.7,11509.2,12273.6,10876.6,13317.6,14809.4,12773.6,15934.2,11538.9,17638.7,9212.6,21401.0,19405.2,13319.4,15840.7,13142.2,13883.1,18173.4,12136.4,12300.2,9672.0,9317.9,19977.6,21386.1,16432.2,15191.6,13899.6,14821.1,13736.3,18045.0,14600.4,16038.6,8517.4,13094.7,13510.6,9850.1,7938.8,8462.3,19090.2,12576.3,18207.3,8251.2,6691.3,8682.1,26779.2,12208.9,10830.8,13944.8,19987.2,18668.3,9684.6,12852.5,8366.1,11565.1,16731.1,18681.6,10742.6,11277.1,13918.5,8411.8,13551.9,15422.1,12040.1,9530.6,12537.1,12705.7,10543.8,11693.9,19041.8,23090.5,19505.0,15557.6,15711.3,12258.6,23764.5,9911.6,8906.1,10150.9,7757.9,13919.9,12665.4,16445.4,11844.7,9563.9,15025.9,9056.9,9187.1,10777.6,9202.1,12312.6,14438.0,5989.1,7911.2,19368.4,35300.7,8633.2,8784.1,8862.6,8042.6,8061.2,7879.1,7624.6,10215.7,8234.8,5381.9,8941.4,11687.2,9857.5,11370.9,12184.0,12451.4,6581.4,7598.9,8156.1,26117.5,16021.1,11452.6,22664.9,8978.8,10897.3,14184.1,10384.1,6249.4,11052.6,11905.6,12640.5,11484.0,5971.6,10437.9,23162.9,14181.9,14389.1,16875.6,11101.0,11948.6,9281.8,7242.4,11114.3,8356.8,10284.0,8746.7,11087.1,16222.9,11807.0,12193.5,6288.4,16048.9,9264.8,16956.6,12367.6,9231.1,11813.7,9597.6,10001.3,14062.6,11578.3,17151.8,7039.6,7829.5,13365.8,11208.4,22964.9,24956.1,10627.6,8088.3,10317.0,12254.3,10500.2,14514.1,11432.3,9799.3,8582.1,10312.1,9654.3,23095.6,6967.5,9595.9,4575.2,9703.4,23967.0,12794.6,8325.3,8467.6,5278.5,14275.2,8448.3,12316.2,7025.4,5833.1,6241.4,10255.4,5887.6,6797.6,9488.2,7663.1,11253.6,7672.3,10258.1,9694.4,8201.0,12663.0,8994.6,9189.7,14694.9,14739.7,14489.4,7532.4,10622.9,9492.3,11143.4,8077.5,10035.5,9884.6,12172.7,11101.1,12317.9,11335.6,9752.4,10667.7,8945.6,10672.9,14371.2,10705.0,12518.1,8772.3,8761.1,11502.7,25490.8,20765.9,16676.9,15998.9,18016.1,12778.0,15771.9,18694.7,19037.1,28631.9,37471.5,39681.9,14672.1,31812.1,19515.2,16405.7,15307.1,19618.0,27128.6,20717.2,13850.9,15795.3,23984.2,15880.5,11008.1,14407.2,24617.6,18661.4,17326.0,18077.6,23671.6,20829.1,14987.9,27701.6,22802.9,18535.0,23677.2,40906.1,43657.4,26237.6,32485.1,33153.4,48367.4,44567.9,63741.2,105234.9,133525.1],"cum_vol":[183140.3,224533.9,259117.7,301818.6,344141.0,401307.8,446092.8,478150.9,509859.1,545580.1,586847.2,634085.9,662471.7,687943.2,717693.1,755200.5,785278.4,821665.9,853085.2,901705.3,940331.1,960913.3,989769.0,1013615.8,1044369.5,1079119.9,1106748.0,1138059.4,1174733.9,1200440.1,1235259.4,1272205.2,1303670.7,1337752.9,1368353.6,1403085.1,1422306.1,1450976.3,1473292.2,1492454.1,1520310.3,1560177.6,1587574.2,1617734.4,1639410.4,1665252.4,1681749.6,1709222.4,1732223.3,1747392.5,1772146.5,1800728.9,1817552.9,1839659.7,1864167.0,1886827.8,1905012.7,1915725.6,1936144.6,1966383.1,1985663.2,2013728.9,2028347.9,2050174.6,2076669.4,2094997.2,2113221.9,2131692.4,2171347.4,2189297.4,2230412.1,2264015.6,2280972.9,2294097.7,2316855.1,2329707.1,2344436.2,2362781.6,2391671.9,2407575.4,2417283.7,2428417.9,2446470.3,2462911.4,2476561.6,2493809.7,2519718.8,2534015.3,2551407.5,2574254.7,2592157.4,2607967.1,2616531.8,2631306.2,2641000.5,2651423.3,2666678.9,2678383.4,2690931.6,2699107.1,2712160.6,2724175.1,2734574.2,2750622.3,2763929.9,2775042.8,2785200.4,2795753.4,2804441.9,2815653.1,2829831.6,2838560.5,2868351.7,2883615.4,2893435.5,2901030.0,2915781.7,2927290.9,2939564.5,2950441.1,2963758.7,2978568.1,2991341.7,3007275.9,3018814.9,3036453.6,3045666.1,3067067.1,3086472.4,3099791.8,3115632.5,3128774.7,3142657.8,3160831.1,3172967.6,3185267.8,3194939.8,3204257.7,3224235.3,3245621.4,3262053.6,3277245.3,3291144.9,3305966.1,3319702.4,3337747.4,3352347.7,3368386.3,3376903.6,3389998.4,3403509.0,3413359.1,3421297.9,3429760.2,3448850.4,3461426.7,3479634.0,3487885.2,3494576.5,3503258.6,3530037.9,3542246.8,3553077.6,3567022.4,3587009.6,3605677.9,3615362.5,3628215.0,3636581.1,3648146.1,3664877.2,3683558.8,3694301.4,3705578.5,3719497.0,3727908.8,3741460.7,3756882.9,3768922.9,3778453.6,3790990.6,3803696.4,3814240.1,3825934.1,3844975.9,3868066.4,3887571.4,3903128.9,3918840.2,3931098.8,3954863.3,3964774.9,3973681.1,3983832.0,3991589.9,4005509.7,4018175.1,4034620.4,4046465.1,4056029.1,4071054.9,4080111.9,4089299.0,4100076.6,4109278.6,4121591.2,4136029.2,4142018.4,4149929.6,4169297.9,4204598.6,4213231.9,4222016.0,4230878.6,4238921.2,4246982.4,4254861.5,4262486.1,4272701.9,4280936.6,4286318.6,4295259.9,4306947.1,4316804.6,4328175.6,4340359.6,4352811.0,4359392.4,4366991.4,4375147.4,4401264.9,4417286.0,4428738.6,4451403.4,4460382.2,4471279.5,4485463.6,4495847.6,4502097.1,4513149.6,4525055.2,4537695.7,4549179.7,4555151.4,4565589.3,4588752.2,4602934.1,4617323.3,4634198.9,4645299.9,4657248.6,4666530.4,4673772.8,4684887.1,4693243.9,4703527.9,4712274.6,4723361.6,4739584.5,4751391.5,4763585.0,4769873.4,4785922.4,4795187.1,4812143.8,4824511.4,4833742.5,4845556.2,4855153.8,4865155.1,4879217.6,4890795.9,4907947.7,4914987.4,4922816.9,4936182.6,4947391.0,4970355.9,4995312.0,5005939.6,5014027.9,5024344.9,5036599.1,5047099.4,5061613.4,5073045.7,5082845.0,5091427.1,5101739.3,5111393.6,5134489.1,5141456.6,5151052.5,5155627.7,5165331.1,5189298.1,5202092.6,5210417.9,5218885.6,5224164.1,5238439.3,5246887.6,5259203.8,5266229.2,5272062.3,5278303.6,5288559.0,5294446.6,5301244.1,5310732.4,5318395.4,5329649.1,5337321.4,5347579.5,5357273.9,5365474.9,5378137.9,5387132.4,5396322.1,5411017.1,5425756.8,5440246.2,5447778.6,5458401.5,5467893.8,5479037.1,5487114.6,5497150.1,5507034.7,5519207.4,5530308.5,5542626.4,5553962.1,5563714.5,5574382.2,5583327.8,5594000.6,5608371.9,5619076.9,5631595.0,5640367.3,5649128.4,5660631.1,5686121.9,5706887.8,5723564.6,5739563.6,5757579.6,5770357.6,5786129.5,5804824.2,5823861.3,5852493.2,5889964.7,5929646.6,5944318.7,5976130.8,5995646.0,6012051.7,6027358.8,6046976.8,6074105.4,6094822.6,6108673.5,6124468.8,6148453.0,6164333.5,6175341.6,6189748.8,6214366.4,6233027.8,6250353.8,6268431.4,6292103.1,6312932.2,6327920.1,6355621.8,6378424.7,6396959.7,6420636.9,6461543.0,6505200.4,6531438.1,6563923.1,6597076.6,6645444.0,6690011.9,6753753.1,6858988.0,6992513.1],"abs_move_pct":[1.0604,0.8335,1.0985,1.3965,1.7009,2.0116,1.9132,1.8319,1.761,1.845,1.8587,1.8686,2.0581,2.075,2.1657,2.0949,2.0945,2.1313,2.1452,2.1879,2.161,2.2394,2.2354,2.0927,2.131,2.0873,2.2678,2.3168,2.3995,2.2701,1.9511,2.1601,2.1759,2.2893,2.3418,2.3139,2.4529,2.4115,2.385,2.2649,2.2123,2.2903,2.4108,2.3778,2.3711,2.4122,2.5143,2.4542,2.6108,2.5546,2.4529,2.5621,2.4872,2.5036,2.5325,2.5698,2.5377,2.5643,2.6268,2.7376,2.6935,2.7641,2.8641,2.9168,2.851,2.8575,3.0523,3.1336,2.9942,3.1154,3.0811,3.1956,3.1868,3.1732,3.0594,3.1021,3.1235,3.162,3.2062,3.1437,3.168,3.2207,3.2851,3.3449,3.3499,3.3244,3.2736,3.2464,3.2673,3.4148,3.2708,3.3005,3.265,3.2611,3.2232,3.1561,3.1655,3.2579,3.181,3.2075,3.1935,3.1533,3.1652,3.1533,3.1287,3.211,3.1941,3.1941,3.1326,3.1947,3.1173,3.1208,3.2268,3.1548,3.1928,3.1981,3.2357,3.242,3.2592,3.3123,3.4245,3.4428,3.4,3.3971,3.3963,3.4039,3.4908,3.5348,3.6223,3.5734,3.602,3.604,3.5744,3.6374,3.5673,3.5371,3.5819,3.5525,3.5078,3.453,3.4524,3.4619,3.484,3.4405,3.4132,3.4697,3.4406,3.5053,3.5741,3.6432,3.6368,3.6567,3.7064,3.7375,3.814,3.86,3.7716,3.7815,3.7542,3.793,3.8182,3.9155,3.9451,3.9737,3.9992,4.0971,4.1582,4.1661,4.1302,4.1644,4.2047,4.2265,4.246,4.305,4.2888,4.2578,4.2628,4.243,4.2393,4.2415,4.2172,4.2049,4.2244,4.273,4.3992,4.384,4.4769,4.5325,4.5012,4.424,4.335,4.2819,4.2503,4.2192,4.2378,4.1793,4.087,4.0836,4.028,4.0225,4.0509,4.1259,4.1405,4.1869,4.1582,4.1893,4.267,4.2265,4.2763,4.3777,4.4283,4.4349,4.4658,4.494,4.4228,4.4614,4.4668,4.5185,4.4865,4.5008,4.5091,4.5269,4.5285,4.4661,4.4857,4.4164,4.2713,4.3044,4.2736,4.2653,4.2764,4.4683,4.4876,4.3843,4.4456,4.5203,4.4959,4.5367,4.5208,4.4586,4.4775,4.5007,4.5052,4.5199,4.5225,4.5233,4.5774,4.5812,4.6175,4.5911,4.6313,4.6854,4.6439,4.6154,4.6012,4.6008,4.6137,4.5647,4.5521,4.5089,4.5611,4.6091,4.675,4.6818,4.6139,4.6542,4.6707,4.6605,4.6832,4.7113,4.7758,4.775,4.8446,4.8178,4.8562,4.8799,4.8959,4.8769,4.8548,4.8914,4.8409,4.9045,4.9044,4.93,4.927,4.8958,4.9444,4.9848,4.9389,4.9437,4.8975,4.9148,4.8493,4.9129,4.9476,4.9552,4.9683,4.9858,4.9728,5.0024,4.9898,5.0138,5.0567,5.0582,5.0291,5.0156,5.0246,5.0614,5.0272,5.0066,4.9571,4.9655,5.0151,5.0675,5.0147,5.0332,5.0558,5.0119,5.0708,5.1292,5.1386,5.0766,5.1562,5.1017,5.1874,5.2537,5.2523,5.23,5.2268,5.1999,5.1671,5.1624,5.1763,5.1894,5.1582,5.0514,5.0955,5.1822,5.1201,5.144,5.1228,5.1391,5.1069,5.1058,5.1872,5.0661,5.0834,5.1666,5.1428,5.0276,5.0613,5.0085,5.0017,5.0521,5.0018,4.9989,4.9076,4.932,5.0037,5.0199,4.9938,4.8829,4.8119,4.882,4.9586,4.8822,4.863,4.8033,4.7928,4.7543,4.7378,4.7111,4.75,4.7757,4.7593,4.6752,4.743,4.7228,4.7849,4.7051,4.7426,4.7504,4.8028,4.7556,4.693,4.673,4.7615,4.7191,4.8874,4.8933],"open5_vol":344141.0,"days":14,"atr14":0.6103857142857143,"adv14":7476481,"avg_range_pct14":8.605,"prev_close":7.0,"prev_high":7.33,"prev_low":6.89,"high_20d":8.14,"ref_5d_high":7.81,"ref_5d_low":6.89,"ref_5d_avg_high":7.538,"ref_5d_avg_low":7.042,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":5},{"lo":6.31,"hi":6.42,"mid":6.3483,"touches":3,"last_touch_days_ago":6},{"lo":6.841,"hi":6.95,"mid":6.9035,"touches":6,"last_touch_days_ago":0},{"lo":7.11,"hi":7.18,"mid":7.1326,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.38,"mid":7.355,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":1},{"lo":7.66,"hi":7.81,"mid":7.714,"touches":5,"last_touch_days_ago":2},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":12}],"high":8.14,"low":6.1,"atr":0.6104,"sessions":14,"tol":0.1526}}