{"symbol":"TLS","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[17077.7,3210.2,2074.1,1461.3,4497.5,2027.4,1468.7,1808.0,3111.4,5510.6,2328.1,4953.6,2260.5,2228.9,1578.1,8147.7,2913.4,5656.0,3876.7,8009.8,16260.2,1775.9,4563.4,2041.9,3507.7,2281.4,1285.4,3017.9,3672.4,2452.2,1410.0,2654.5,3950.1,3720.9,6112.4,4403.1,2837.1,1471.6,1643.1,2454.5,1655.2,3456.4,1532.4,2617.0,1469.8,2018.2,2129.4,1666.4,4416.0,2002.3,1228.2,834.1,4865.9,2045.5,1189.7,2773.1,1051.6,1531.8,1079.4,1694.9,3188.2,1242.7,2149.0,3806.9,3842.4,1463.4,3573.9,2400.1,987.6,1575.5,683.0,1246.6,674.5,644.4,740.4,1146.1,3063.1,867.6,860.1,956.2,1277.8,1012.0,1826.4,611.9,962.9,1052.6,1214.1,640.8,1571.9,1010.6,1266.9,861.2,2890.9,1640.2,1761.4,1165.6,1534.9,864.0,582.0,1891.4,2358.4,733.4,898.1,1011.9,1081.4,2001.2,570.8,884.2,781.1,705.2,718.4,640.4,500.6,729.6,1359.4,840.7,378.6,547.1,570.7,399.2,1238.4,1165.2,2119.3,667.1,1286.0,939.5,739.9,498.4,637.2,459.1,794.4,1064.8,1110.4,809.3,967.9,568.5,1517.7,620.1,600.2,693.1,3378.1,618.9,1671.1,883.2,1182.2,1106.6,1116.4,177.5,1257.1,536.5,583.6,863.6,456.4,538.0,436.4,529.1,427.1,1399.4,958.8,534.4,594.6,779.1,858.4,1084.4,2690.0,960.4,628.2,1483.4,841.9,1481.5,1490.5,314.9,683.6,875.0,1206.3,1183.2,456.6,1197.9,801.4,1119.0,690.0,775.8,2580.2,1178.4,517.5,1402.9,893.1,707.3,1618.4,720.2,1562.1,1943.1,1079.5,622.6,1377.2,1623.3,1247.6,885.4,785.2,1197.4,2359.4,1296.9,1315.3,2574.1,571.1,1516.3,1210.4,1717.0,1735.7,3096.3,3805.1,1090.2,1625.4,967.8,1450.4,926.1,752.9,332.4,1206.6,717.1,443.9,933.6,2181.9,476.8,455.6,1187.1,547.1,710.2,858.9,399.0,242.4,3526.9,795.3,1118.8,3005.8,866.2,645.6,565.8,2328.5,2413.3,1579.4,170.6,1924.5,822.1,1260.6,3308.9,861.6,1478.9,650.6,915.5,1517.1,171.5,368.5,656.6,85.7,524.5,827.6,1157.6,1519.1,713.8,643.8,442.4,323.4,271.0,1403.7,1496.9,1463.4,964.0,436.1,914.3,1955.6,1260.6,780.1,3676.9,1502.1,1666.5,1449.7,353.4,782.1,701.0,1849.2,429.7,1033.4,454.5,541.1,805.4,623.1,855.7,881.4,2064.6,1444.4,1930.9,1220.9,563.3,615.3,2333.4,881.8,814.5,285.9,377.6,1239.6,1739.2,1735.8,1104.0,1832.7,794.9,1487.3,2452.1,748.4,520.3,2633.6,1453.4,1506.6,1763.1,562.8,2956.1,789.4,2118.6,798.4,1106.9,218.6,583.3,288.1,1383.4,689.9,1321.8,1028.6,1410.4,1593.8,1319.4,978.5,1408.1,1940.9,830.9,1986.1,1436.9,590.2,1093.8,845.8,528.1,2625.7,2006.7,1345.3,888.1,634.6,3817.8,1422.2,489.4,1875.3,1139.1,1666.2,876.3,519.6,1004.3,2277.9,1247.4,640.6,1553.6,1005.1,1714.9,889.1,1832.5,883.7,2458.9,3948.9,809.2,1695.5,2212.0,1768.8,1107.6,957.9,2500.3,3812.8,1297.5,1645.1,3509.0,1419.3,2018.1,1626.0,3384.8,7061.2,3130.4,3632.6,3946.5,6924.6,4695.7,9635.2,9720.7,11115.4,37164.1],"cum_vol":[17077.7,20287.9,22362.0,23823.3,28320.8,30348.1,31816.9,33624.9,36736.3,42246.9,44574.9,49528.5,51789.0,54017.9,55596.1,63743.8,66657.1,72313.1,76189.9,84199.6,100459.9,102235.8,106799.2,108841.1,112348.9,114630.3,115915.6,118933.5,122605.9,125058.1,126468.1,129122.6,133072.8,136793.6,142906.1,147309.2,150146.4,151617.9,153261.1,155715.6,157370.8,160827.1,162359.5,164976.5,166446.3,168464.5,170593.9,172260.2,176676.2,178678.5,179906.7,180740.8,185606.6,187652.1,188841.9,191614.9,192666.5,194198.3,195277.6,196972.5,200160.7,201403.4,203552.4,207359.3,211201.6,212665.1,216239.0,218639.1,219626.7,221202.2,221885.2,223131.8,223806.3,224450.7,225191.1,226337.2,229400.3,230267.9,231128.1,232084.3,233362.1,234374.1,236200.4,236812.3,237775.2,238827.8,240041.9,240682.7,242254.6,243265.2,244532.1,245393.3,248284.2,249924.4,251685.8,252851.4,254386.2,255250.2,255832.2,257723.6,260082.0,260815.4,261713.4,262725.3,263806.7,265807.9,266378.7,267262.9,268044.1,268749.3,269467.7,270108.1,270608.6,271338.3,272697.7,273538.4,273917.1,274464.1,275034.9,275434.1,276672.4,277837.6,279956.9,280624.1,281910.1,282849.6,283589.5,284087.9,284725.1,285184.2,285978.6,287043.4,288153.7,288963.0,289930.9,290499.4,292017.1,292637.1,293237.4,293930.5,297308.6,297927.4,299598.6,300481.8,301664.0,302770.6,303887.0,304064.5,305321.6,305858.1,306441.8,307305.4,307761.8,308299.8,308736.1,309265.2,309692.4,311091.8,312050.6,312585.0,313179.6,313958.6,314817.1,315901.5,318591.5,319551.9,320180.1,321663.4,322505.4,323986.9,325477.4,325792.3,326475.9,327350.9,328557.2,329740.4,330197.0,331394.9,332196.3,333315.3,334005.3,334781.1,337361.3,338539.7,339057.2,340460.1,341353.1,342060.4,343678.9,344399.1,345961.1,347904.3,348983.8,349606.4,350983.6,352606.9,353854.4,354739.9,355525.1,356722.5,359081.9,360378.9,361694.1,364268.2,364839.4,366355.6,367566.1,369283.1,371018.8,374115.1,377920.1,379010.4,380635.8,381603.6,383053.9,383980.1,384733.0,385065.4,386272.1,386989.2,387433.1,388366.6,390548.5,391025.3,391480.9,392668.0,393215.1,393925.4,394784.3,395183.3,395425.6,398952.5,399747.8,400866.6,403872.4,404738.6,405384.2,405950.0,408278.5,410691.8,412271.1,412441.7,414366.2,415188.3,416448.9,419757.9,420619.5,422098.4,422749.0,423664.5,425181.6,425353.1,425721.6,426378.1,426463.9,426988.4,427816.0,428973.6,430492.8,431206.6,431850.4,432292.7,432616.1,432887.1,434290.9,435787.7,437251.1,438215.1,438651.3,439565.6,441521.2,442781.8,443561.9,447238.8,448740.9,450407.4,451857.1,452210.6,452992.7,453693.7,455542.9,455972.6,457006.0,457460.5,458001.6,458807.0,459430.1,460285.8,461167.1,463231.7,464676.1,466606.9,467827.8,468391.1,469006.4,471339.7,472221.5,473036.0,473321.9,473699.5,474939.1,476678.3,478414.1,479518.1,481350.8,482145.6,483632.9,486085.1,486833.5,487353.8,489987.4,491440.8,492947.4,494710.5,495273.3,498229.4,499018.9,501137.4,501935.8,503042.6,503261.3,503844.6,504132.7,505516.1,506206.1,507527.9,508556.5,509966.9,511560.6,512880.1,513858.6,515266.7,517207.6,518038.5,520024.6,521461.5,522051.7,523145.5,523991.3,524519.4,527145.1,529151.8,530497.1,531385.1,532019.7,535837.5,537259.7,537749.1,539624.4,540763.5,542429.7,543306.0,543825.6,544829.9,547107.7,548355.1,548995.6,550549.3,551554.4,553269.3,554158.4,555990.9,556874.6,559333.4,563282.3,564091.5,565787.0,567999.0,569767.8,570875.4,571833.3,574333.6,578146.4,579443.9,581089.0,584598.0,586017.3,588035.4,589661.4,593046.2,600107.4,603237.8,606870.4,610816.9,617741.6,622437.3,632072.5,641793.2,652908.6,690072.7],"abs_move_pct":[0.3089,0.5306,0.5583,0.4709,0.5714,0.611,0.7863,0.9769,0.9272,0.8375,0.8063,0.8258,0.9252,0.9286,0.9127,0.9125,1.0054,1.0257,0.9481,0.9742,1.0088,0.9724,1.0126,0.9414,0.9344,0.8441,0.9539,1.1008,1.0837,1.1652,1.0507,1.2921,1.217,1.2366,1.1074,1.0232,0.8977,0.9614,0.9927,1.0504,0.9826,0.9919,1.0726,1.0107,1.0081,1.0041,0.9736,0.882,0.8294,0.8912,0.904,0.9289,0.9043,0.8869,0.8918,0.8261,0.8837,0.8413,0.8865,0.9191,0.999,0.9983,0.9148,0.8383,0.8185,0.8277,0.8094,0.8487,0.8231,0.8394,0.8012,0.8201,0.854,0.8334,0.8243,0.8124,0.7296,0.7388,0.7125,0.67,0.6515,0.6609,0.6592,0.6838,0.6792,0.6412,0.644,0.6568,0.7123,0.6518,0.6946,0.6802,0.6315,0.6374,0.6488,0.7164,0.7066,0.7604,0.7776,0.7887,0.7239,0.7315,0.7569,0.7519,0.7431,0.7304,0.6833,0.6742,0.6565,0.6713,0.6932,0.6675,0.679,0.6938,0.6934,0.692,0.6775,0.6398,0.6315,0.6114,0.6051,0.6535,0.6817,0.6696,0.6683,0.6809,0.6456,0.6089,0.6069,0.6272,0.6576,0.6506,0.6937,0.7068,0.7003,0.6782,0.6641,0.6668,0.7175,0.7133,0.7977,0.7883,0.8501,0.8587,0.8467,0.8703,0.8648,0.8375,0.7833,0.7628,0.7633,0.7882,0.824,0.8246,0.8536,0.8364,0.8327,0.8822,0.8885,0.8765,0.8729,0.8994,0.9,0.8469,0.8591,0.8228,0.8147,0.7759,0.7839,0.771,0.7869,0.772,0.7586,0.786,0.7775,0.7848,0.7924,0.7871,0.7689,0.7764,0.8105,0.8203,0.8729,0.8752,0.9081,0.8894,0.926,0.9606,0.9854,0.9402,0.9601,1.0224,1.0017,0.9848,0.9947,0.9701,0.9901,0.9987,1.0406,1.032,1.0265,1.0065,1.0667,0.9815,0.9883,0.9929,0.9985,1.0525,1.0382,1.0369,1.0256,1.0092,1.078,1.1051,1.1252,1.1866,1.186,1.1924,1.2403,1.2013,1.2014,1.2152,1.2487,1.2259,1.2376,1.2305,1.231,1.2444,1.2375,1.2512,1.201,1.2452,1.2721,1.2196,1.3311,1.3596,1.3736,1.3736,1.4075,1.3946,1.4212,1.4349,1.4812,1.4617,1.4871,1.5108,1.4827,1.5094,1.5033,1.5076,1.4971,1.4826,1.4876,1.4625,1.4486,1.4743,1.4829,1.4487,1.5699,1.5846,1.5925,1.5705,1.5711,1.5918,1.5869,1.54,1.5396,1.5805,1.6018,1.5811,1.5321,1.5532,1.5751,1.5889,1.6013,1.5812,1.5249,1.5318,1.5855,1.558,1.5836,1.5702,1.5955,1.5617,1.5661,1.5734,1.5535,1.5542,1.6046,1.6921,1.704,1.6773,1.6868,1.6827,1.6609,1.5898,1.5647,1.5581,1.5365,1.529,1.5652,1.5715,1.6036,1.645,1.6324,1.6441,1.5987,1.5904,1.5737,1.567,1.5951,1.6385,1.6205,1.6183,1.6182,1.6254,1.6258,1.623,1.6244,1.6735,1.6803,1.687,1.6749,1.6719,1.7003,1.6941,1.7169,1.7066,1.6717,1.6651,1.6391,1.6625,1.6707,1.6681,1.7002,1.6812,1.6839,1.6863,1.6843,1.6704,1.696,1.6498,1.6371,1.6629,1.6938,1.6849,1.7042,1.7292,1.7329,1.725,1.7304,1.8625,1.8551,1.8291,1.8303,1.8377,1.8417,1.8408,1.8467,1.8322,1.8248,1.8282,1.8578,1.8703,1.8879,1.8761,1.8218,1.7939,1.8002,1.8126,1.7864,1.7847,1.7511,1.7414,1.779,1.8228,1.8501,1.8167,1.8119,1.7935,1.7993,1.8266,1.8328,1.7855,1.8019,1.7181,1.7406,1.6434,1.6489,1.6733],"open5_vol":28320.8,"days":14,"atr14":0.23941428571428572,"adv14":881309,"avg_range_pct14":4.398,"prev_close":5.29,"prev_high":5.375,"prev_low":5.14,"high_20d":6.3982,"ref_5d_high":5.38,"ref_5d_low":4.955,"ref_5d_avg_high":5.3104,"ref_5d_avg_low":5.084,"ref_5d_avg_range":0.2264,"sr14":{"levels":[{"lo":4.94,"hi":4.97,"mid":4.955,"touches":3,"last_touch_days_ago":4},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":3,"last_touch_days_ago":3},{"lo":5.06,"hi":5.075,"mid":5.0675,"touches":2,"last_touch_days_ago":8},{"lo":5.12,"hi":5.165,"mid":5.1493,"touches":7,"last_touch_days_ago":0},{"lo":5.19,"hi":5.235,"mid":5.2033,"touches":6,"last_touch_days_ago":5},{"lo":5.3118,"hi":5.3406,"mid":5.3241,"touches":3,"last_touch_days_ago":2},{"lo":5.375,"hi":5.38,"mid":5.3775,"touches":2,"last_touch_days_ago":0}],"high":5.85,"low":4.94,"atr":0.2394,"sessions":14,"tol":0.0599}}