{"symbol":"TGB","for_date":"2026-01-12","built":"2026-09-30T17:15:11-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[87995.1,38103.4,37452.1,23356.7,22906.7,30039.1,18726.1,22161.0,12454.6,20992.0,17394.6,15823.6,22352.4,17853.1,16386.7,29082.7,11092.5,18071.7,33167.9,18990.2,16210.6,18155.6,21557.1,20304.2,10697.5,25864.3,14996.1,10259.9,13554.1,22695.3,30893.4,31256.7,16236.5,16840.1,19452.9,17483.4,21765.5,15909.4,22524.1,22810.0,16902.6,27765.9,18170.8,12942.4,31509.4,18763.9,16465.3,13630.6,14408.1,13795.3,15180.1,18098.4,21753.4,25981.6,11483.3,14714.3,21269.8,24347.4,13872.1,20981.1,29605.5,30348.2,24587.4,17919.4,14635.8,16088.2,20119.6,17635.9,23080.4,16917.4,19547.6,13651.5,19367.4,16521.9,16156.9,20676.7,22161.6,17105.9,27964.0,14904.7,19847.5,15124.8,19513.1,25232.2,17029.3,13581.1,10785.4,14057.2,18559.9,19566.8,13601.9,30353.2,10530.3,17352.8,8499.3,24015.9,16474.5,14211.2,16605.9,11958.4,24155.8,19329.7,18862.7,25464.6,15079.8,15743.4,9896.4,29572.1,25090.8,14728.1,7950.5,9776.7,22875.1,26422.1,15517.1,13897.9,10403.5,12481.9,10901.0,13651.7,10419.4,7190.3,21833.3,37562.4,15311.9,13497.5,13561.8,12965.7,13012.5,11331.7,14618.8,14431.0,16607.0,9760.0,30687.9,12124.9,14952.8,13724.1,8567.4,11969.9,18772.5,13670.9,14754.6,13854.8,16151.0,14882.6,18519.0,13303.2,27494.2,16022.2,16803.6,11946.9,11046.1,14059.9,7185.7,12678.6,10447.6,11963.8,9451.6,8642.9,8888.1,12984.1,9593.7,13123.7,25208.6,21177.9,9512.2,14077.6,10935.4,11265.6,12964.7,13986.4,9621.6,7608.4,9103.9,14319.2,5585.6,11570.7,12702.1,16649.1,19853.3,14632.5,9422.0,12957.2,13821.9,18826.3,15124.4,8291.0,9771.9,4484.2,10633.6,8539.2,16813.5,6290.6,13949.2,9375.2,10229.4,10867.8,11856.7,9666.1,8286.6,7952.1,20431.5,11714.9,12258.3,14968.7,9982.9,8529.6,7689.4,16081.9,14256.6,11859.1,10049.1,14967.2,5086.0,14685.7,8438.5,4172.5,12872.3,5015.1,8323.6,4483.1,6508.6,6161.6,8745.4,7775.6,9989.1,9110.3,21760.8,7111.3,6268.3,7209.8,9261.7,9506.4,12170.0,4150.2,3708.5,6118.8,10050.1,6496.4,10151.4,6559.9,10340.9,6328.1,6501.4,21600.9,2099.1,6126.9,8206.4,28548.7,6804.6,6576.9,5927.6,1289.1,8571.4,10114.6,10682.3,3951.5,12169.4,9442.6,12863.2,3421.8,4401.2,7351.8,10700.3,8998.7,6133.1,4472.9,8574.3,16190.2,12995.4,22351.3,4832.6,9639.6,17117.1,22825.1,5012.9,11006.5,7832.0,5792.1,8182.1,6906.0,7542.0,17216.4,14575.5,14630.3,7312.2,7913.5,5450.4,7347.9,13867.3,13815.8,6899.9,15929.8,5526.6,3905.1,4575.1,7544.7,9425.9,6284.6,9104.2,7326.1,9914.9,5646.7,13162.3,13347.2,7205.2,8493.1,6328.9,14577.5,15570.0,14029.1,2508.8,17858.1,16726.0,10628.6,4430.1,8961.5,14651.7,6759.0,9293.6,8014.3,10013.6,4365.5,14606.4,4877.6,5597.4,11088.0,5185.0,18164.6,13152.0,8840.9,14676.6,6050.3,14406.6,12892.8,20612.1,13036.7,6505.2,21761.5,19003.0,11977.2,20715.0,8791.8,5307.4,5364.5,7148.6,3626.2,27347.5,7954.9,15230.1,12585.3,14295.9,16220.1,10515.1,14425.8,8783.7,7985.6,13418.9,8624.2,21937.4,14278.1,6453.4,12188.9,15460.4,9466.1,11244.8,8866.6,14458.2,16319.6,44579.6,12048.1,14410.7,11991.5,12997.7,31365.4,24672.6,20890.0,14717.1,55336.6,52733.0,37390.4,48118.8,36359.7,39643.1,57889.4,37924.4,29917.5,49731.8,103766.1],"cum_vol":[87995.1,126098.4,163550.5,186907.2,209813.9,239853.1,258579.1,280740.1,293194.8,314186.8,331581.4,347404.9,369757.4,387610.5,403997.2,433079.9,444172.4,462244.1,495412.1,514402.3,530612.9,548768.4,570325.5,590629.7,601327.2,627191.5,642187.6,652447.6,666001.6,688696.9,719590.3,750847.0,767083.5,783923.6,803376.5,820859.9,842625.4,858534.9,881058.9,903868.9,920771.5,948537.4,966708.2,979650.6,1011160.1,1029923.9,1046389.2,1060019.8,1074427.9,1088223.2,1103403.3,1121501.7,1143255.1,1169236.7,1180720.0,1195434.3,1216704.1,1241051.4,1254923.6,1275904.7,1305510.2,1335858.4,1360445.9,1378365.2,1393001.0,1409089.2,1429208.9,1446844.8,1469925.1,1486842.5,1506390.1,1520041.6,1539409.1,1555931.0,1572087.9,1592764.6,1614926.2,1632032.1,1659996.1,1674900.9,1694748.4,1709873.1,1729386.3,1754618.5,1771647.8,1785228.9,1796014.3,1810071.5,1828631.4,1848198.1,1861800.1,1892153.3,1902683.6,1920036.4,1928535.6,1952551.6,1969026.1,1983237.3,1999843.1,2011801.6,2035957.4,2055287.1,2074149.8,2099614.4,2114694.2,2130437.6,2140334.0,2169906.1,2194996.9,2209725.1,2217675.6,2227452.3,2250327.4,2276749.5,2292266.6,2306164.4,2316567.9,2329049.9,2339950.9,2353602.6,2364021.9,2371212.2,2393045.5,2430607.9,2445919.8,2459417.3,2472979.1,2485944.8,2498957.3,2510289.0,2524907.8,2539338.8,2555945.8,2565705.8,2596393.7,2608518.6,2623471.4,2637195.5,2645762.9,2657732.7,2676505.2,2690176.1,2704930.7,2718785.5,2734936.5,2749819.1,2768338.1,2781641.3,2809135.5,2825157.7,2841961.4,2853908.2,2864954.3,2879014.1,2886199.9,2898878.4,2909326.0,2921289.8,2930741.4,2939384.4,2948272.5,2961256.6,2970850.4,2983974.1,3009182.6,3030360.6,3039872.8,3053950.4,3064885.8,3076151.4,3089116.1,3103102.5,3112724.1,3120332.5,3129436.4,3143755.6,3149341.2,3160911.9,3173614.0,3190263.1,3210116.4,3224748.9,3234170.9,3247128.1,3260949.9,3279776.2,3294900.6,3303191.6,3312963.5,3317447.7,3328081.4,3336620.6,3353434.1,3359724.6,3373673.9,3383049.1,3393278.4,3404146.2,3416002.9,3425669.1,3433955.7,3441907.8,3462339.3,3474054.2,3486312.5,3501281.2,3511264.1,3519793.7,3527483.1,3543565.1,3557821.6,3569680.8,3579729.9,3594697.1,3599783.1,3614468.9,3622907.4,3627079.9,3639952.1,3644967.2,3653290.9,3657773.9,3664282.6,3670444.1,3679189.5,3686965.1,3696954.2,3706064.5,3727825.3,3734936.6,3741204.9,3748414.6,3757676.4,3767182.7,3779352.7,3783502.9,3787211.4,3793330.2,3803380.4,3809876.7,3820028.1,3826587.9,3836928.8,3843256.9,3849758.4,3871359.3,3873458.4,3879585.4,3887791.8,3916340.5,3923145.1,3929722.1,3935649.6,3936938.7,3945510.1,3955624.7,3966307.0,3970258.5,3982427.9,3991870.5,4004733.7,4008155.5,4012556.7,4019908.5,4030608.8,4039607.5,4045740.6,4050213.4,4058787.7,4074977.9,4087973.3,4110324.6,4115157.1,4124796.8,4141913.9,4164739.0,4169751.9,4180758.4,4188590.4,4194382.4,4202564.5,4209470.5,4217012.5,4234228.9,4248804.4,4263434.7,4270746.9,4278660.4,4284110.9,4291458.7,4305326.0,4319141.8,4326041.6,4341971.4,4347498.0,4351403.1,4355978.2,4363522.9,4372948.8,4379233.4,4388337.6,4395663.6,4405578.6,4411225.3,4424387.6,4437734.8,4444940.0,4453433.1,4459762.0,4474339.5,4489909.5,4503938.6,4506447.4,4524305.4,4541031.4,4551660.1,4556090.2,4565051.7,4579703.4,4586462.4,4595756.0,4603770.3,4613783.9,4618149.4,4632755.8,4637633.4,4643230.7,4654318.7,4659503.7,4677668.3,4690820.3,4699661.1,4714337.8,4720388.1,4734794.6,4747687.4,4768299.6,4781336.3,4787841.5,4809603.0,4828606.0,4840583.2,4861298.2,4870090.0,4875397.4,4880761.9,4887910.5,4891536.7,4918884.2,4926839.1,4942069.2,4954654.5,4968950.4,4985170.6,4995685.7,5010111.5,5018895.2,5026880.9,5040299.8,5048924.0,5070861.4,5085139.5,5091592.9,5103781.9,5119242.2,5128708.3,5139953.1,5148819.7,5163277.9,5179597.5,5224177.1,5236225.2,5250635.9,5262627.4,5275625.1,5306990.5,5331663.1,5352553.1,5367270.1,5422606.8,5475339.8,5512730.1,5560848.9,5597208.6,5636851.8,5694741.1,5732665.5,5762583.0,5812314.8,5916080.9],"abs_move_pct":[0.8012,1.1839,1.1411,1.2206,1.1992,1.2852,1.3102,1.2439,1.4005,1.424,1.3607,1.3837,1.4089,1.4242,1.5043,1.5618,1.6162,1.6169,1.6704,1.7261,1.7475,1.736,1.6696,1.7037,1.7971,1.7767,1.6934,1.6666,1.7206,1.5651,1.666,1.71,1.6399,1.7041,1.701,1.607,1.7351,1.7452,1.7461,1.7562,1.7246,1.7055,1.5881,1.65,1.566,1.5435,1.6037,1.6368,1.633,1.5786,1.6511,1.575,1.647,1.6164,1.6633,1.6436,1.658,1.6719,1.6096,1.5877,1.7548,1.8761,1.764,1.8545,1.8881,1.93,1.8914,1.8306,1.7781,1.7776,1.7963,1.7678,1.8083,1.7533,1.7898,1.7717,1.8386,1.803,1.8701,1.8596,1.8508,1.839,1.8562,1.8271,1.8961,1.8909,1.9585,1.9388,1.9512,1.9823,2.0067,1.8921,1.8948,1.9364,1.9453,1.8847,1.9145,1.9267,1.9886,2.0391,1.9458,1.9389,1.9545,1.9848,1.9292,1.9642,1.9999,1.9742,2.052,2.033,2.0254,2.0246,2.0297,2.0861,2.0757,2.0653,2.0843,2.0719,2.0225,2.0042,1.9931,2.0057,2.0065,1.945,1.9356,2.0243,2.0788,2.0758,2.1123,2.1208,2.1264,2.0952,2.0709,2.0675,1.9657,1.9673,1.9017,1.9084,1.9358,1.9417,1.9563,2.0262,2.0345,2.0505,2.0659,2.0108,2.0158,2.0115,1.9757,1.936,1.9244,1.9234,1.9641,1.9487,1.8991,1.9177,1.8902,1.9345,1.9232,1.9612,1.9081,1.9428,1.9132,1.8861,1.8796,1.8474,1.8407,1.8489,1.8255,1.8725,1.828,1.8123,1.7793,1.7692,1.784,1.8064,1.8359,1.7981,1.7978,1.8236,1.7971,1.7804,1.7779,1.7434,1.7529,1.7232,1.7351,1.7486,1.7964,1.8013,1.8137,1.8011,1.8188,1.7812,1.7671,1.7907,1.7824,1.7381,1.8064,1.8181,1.8227,1.8187,1.8109,1.8271,1.8224,1.7808,1.7833,1.7722,1.7699,1.769,1.8054,1.7673,1.7992,1.8518,1.8456,1.8231,1.8399,1.8532,1.8186,1.8371,1.8476,1.8696,1.8858,1.8748,1.9009,1.8911,1.8793,1.8621,1.7954,1.8028,1.8153,1.8133,1.7905,1.7766,1.7723,1.7843,1.7607,1.7895,1.7867,1.743,1.7106,1.7473,1.7454,1.7432,1.6818,1.6944,1.6931,1.6738,1.6433,1.7223,1.7466,1.7358,1.7455,1.7274,1.744,1.7594,1.7642,1.7761,1.8075,1.8211,1.8283,1.8213,1.7843,1.7825,1.8224,1.8742,1.87,1.859,1.883,1.8631,1.8796,1.9286,1.9295,1.9451,1.9281,1.9504,1.9589,1.9532,1.9594,1.9968,1.998,1.9874,1.9949,1.9841,1.9645,1.9574,1.9856,1.9517,1.9686,1.9388,1.9386,1.9352,1.9463,1.9526,1.9471,1.9279,1.9407,1.9165,1.8935,1.8622,1.8954,1.9142,1.8942,1.8821,1.8623,1.864,1.8622,1.8837,1.8756,1.8798,1.874,1.8628,1.8688,1.8321,1.8154,1.8258,1.8416,1.8249,1.8334,1.7974,1.8028,1.7949,1.7906,1.8106,1.8656,1.8474,1.8529,1.8941,1.8829,1.8834,1.8961,1.9482,1.9541,1.9539,1.9534,1.9299,1.8648,1.8492,1.7938,1.7901,1.7858,1.8332,1.8296,1.8191,1.8181,1.8092,1.8091,1.8035,1.7778,1.7273,1.7151,1.6818,1.6822,1.6672,1.6614,1.6548,1.6485,1.648,1.6306,1.6217,1.6335,1.6123,1.6099,1.6129,1.6143,1.6132,1.6107,1.6284,1.6388,1.6342,1.5969,1.6206,1.6412,1.6198,1.6073,1.6087,1.5851,1.632,1.6254,1.6014,1.5899,1.5799,1.6037,1.5845,1.63,1.6125,1.6183,1.6,1.569,1.6068],"open5_vol":209813.9,"days":14,"atr14":0.2797500000000002,"adv14":6867990,"avg_range_pct14":4.456,"prev_close":5.93,"prev_high":6.04,"prev_low":5.845,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":5.68,"ref_5d_avg_high":6.13,"ref_5d_avg_low":5.819,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.47,"hi":5.52,"mid":5.497,"touches":5,"last_touch_days_ago":5},{"lo":5.572,"hi":5.63,"mid":5.6073,"touches":3,"last_touch_days_ago":6},{"lo":5.65,"hi":5.6849,"mid":5.6737,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":5.7855,"mid":5.7423,"touches":5,"last_touch_days_ago":4},{"lo":5.83,"hi":5.86,"mid":5.845,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.08,"mid":6.0467,"touches":3,"last_touch_days_ago":0},{"lo":6.095,"hi":6.115,"mid":6.105,"touches":2,"last_touch_days_ago":1}],"high":6.32,"low":5.16,"atr":0.2798,"sessions":14,"tol":0.0699}}