{"symbol":"SPY","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[761763.7,361014.6,335461.9,293687.1,278623.8,321037.6,286423.0,261561.4,269786.9,193013.3,258018.5,224496.2,239589.5,232391.6,258395.1,336929.1,266454.6,246927.3,252608.1,219539.4,257608.8,215910.4,228532.8,185136.6,189498.1,178763.7,183908.6,160748.9,158469.2,159799.0,258089.2,237561.9,214265.4,207406.4,200198.6,238315.6,205779.0,200458.1,207544.2,173184.1,245191.1,200475.2,208557.1,199942.1,174272.6,224264.5,188003.5,226758.7,183274.4,136433.0,165649.9,167297.9,178194.3,154191.7,149898.9,181223.6,158719.8,167761.9,171472.8,167546.6,222647.4,143854.4,168312.4,136269.1,130261.9,166973.9,171196.1,182107.9,197357.7,214284.9,181350.4,163916.1,170207.6,153317.4,171144.0,165157.2,146895.3,219722.1,140351.9,131755.2,149031.1,164179.0,127665.9,130711.7,150598.9,172583.7,158566.6,142492.4,166819.0,166708.6,196833.5,142764.7,480149.4,237118.0,162718.7,150319.7,144827.4,123176.7,137807.2,126416.6,161563.1,141902.6,179577.0,137862.9,157514.3,163454.9,128434.9,127477.6,114143.9,134248.6,138683.1,116458.3,106827.6,96286.2,94151.8,129409.3,111255.8,108018.6,91692.8,107443.4,138915.6,127433.3,105540.1,109040.3,138688.7,116414.0,107853.3,124628.5,133541.1,120094.2,103766.5,117306.6,108204.1,115015.3,110012.9,138190.6,175846.2,93794.5,119716.2,116298.3,134068.4,119278.9,106217.9,112328.4,98413.0,124183.7,114062.6,96281.2,98101.6,89377.6,142856.4,164807.9,83558.8,85303.4,90685.7,90836.6,123036.9,149477.4,91913.3,81454.1,93006.6,97028.6,90006.8,90128.9,72548.9,94821.5,90069.9,278775.2,100098.6,83721.1,101147.7,164219.6,88607.9,80749.8,84343.0,101354.9,87297.2,133328.3,169136.7,102649.0,111450.1,92198.9,102709.2,83180.1,91789.7,90897.1,85180.7,97184.0,98860.0,78840.6,90166.9,83726.4,85897.6,89546.1,87537.2,87040.5,93376.5,121511.7,132762.1,88935.1,133116.2,112698.4,116560.6,235072.6,104766.5,103004.9,104938.4,83541.3,112116.1,157651.4,222201.6,70692.3,95989.3,69361.4,63545.6,101746.9,88414.8,83281.1,98582.9,67185.4,75722.7,72060.9,183100.6,66583.6,82873.4,103631.2,90219.7,88232.3,83506.2,84607.6,92994.2,88789.9,78463.8,89512.9,63428.2,89790.1,77224.4,67651.1,76304.2,69756.4,95304.7,81390.6,65537.3,72783.3,72522.4,94063.6,84453.4,54261.1,65553.1,69508.1,88988.3,61909.7,85440.6,125289.9,62854.1,78007.5,76180.6,83711.1,73878.6,107696.8,106832.4,67567.3,78589.3,58721.3,81043.1,95099.1,76385.4,69371.7,58808.1,69318.6,131509.6,92084.0,109935.7,115964.3,102408.1,138151.9,83264.7,100642.1,94386.7,84948.9,105605.2,105888.1,93172.6,87068.6,106567.1,98201.2,101985.0,93537.1,98936.9,85504.1,81533.9,96313.1,110161.6,77914.5,74707.5,93534.6,89822.9,77692.1,90519.0,75452.4,114030.1,132150.3,141115.4,92158.1,102276.0,123603.6,84612.7,102046.9,98496.8,102399.0,133144.4,96592.4,104747.9,80838.1,90694.2,79619.5,121806.9,80458.6,121508.2,92632.8,112629.1,90442.9,95357.1,95815.9,109466.1,107631.8,156690.9,152686.8,126961.9,109444.9,138013.1,106002.2,134252.5,110923.0,103837.7,97411.6,93313.4,93088.1,125334.4,125917.1,134814.4,125189.2,168903.9,168533.6,118733.3,160742.9,154626.8,107415.9,114938.5,128887.6,145870.4,166639.6,139951.2,133810.6,130831.8,157470.1,171751.8,118672.4,114497.0,145913.7,206327.0,192538.1,194941.6,123097.2,194463.1,230735.2,189519.1,250546.2,174653.4,163357.0,172847.0,175301.8,158350.1,179056.7,259065.4,277235.9,259837.5,226860.0,278234.0,326950.5,516385.9,410111.9,300181.3,348827.0,521305.2,618744.9,507602.9,601884.5,890031.6,1791819.8],"cum_vol":[761763.7,1122778.3,1458240.1,1751927.2,2030551.0,2351588.6,2638011.6,2899572.9,3169359.8,3362373.1,3620391.6,3844887.8,4084477.3,4316868.9,4575264.1,4912193.1,5178647.7,5425575.0,5678183.1,5897722.5,6155331.3,6371241.7,6599774.5,6784911.1,6974409.3,7153173.0,7337081.6,7497830.5,7656299.7,7816098.7,8074187.9,8311749.9,8526015.2,8733421.6,8933620.1,9171935.8,9377714.8,9578172.9,9785717.1,9958901.2,10204092.3,10404567.5,10613124.6,10813066.6,10987339.2,11211603.7,11399607.2,11626365.9,11809640.3,11946073.3,12111723.2,12279021.1,12457215.4,12611407.1,12761306.0,12942529.6,13101249.4,13269011.3,13440484.1,13608030.7,13830678.1,13974532.5,14142844.9,14279113.9,14409375.8,14576349.7,14747545.8,14929653.6,15127011.4,15341296.2,15522646.6,15686562.7,15856770.3,16010087.6,16181231.6,16346388.9,16493284.1,16713006.3,16853358.2,16985113.4,17134144.5,17298323.5,17425989.4,17556701.1,17707299.9,17879883.6,18038450.3,18180942.7,18347761.7,18514470.4,18711303.9,18854068.6,19334217.9,19571335.9,19734054.6,19884374.4,20029201.8,20152378.5,20290185.7,20416602.3,20578165.4,20720067.9,20899644.9,21037507.8,21195022.1,21358477.0,21486911.9,21614389.5,21728533.4,21862781.9,22001465.1,22117923.4,22224751.0,22321037.2,22415189.0,22544598.3,22655854.1,22763872.7,22855565.5,22963008.9,23101924.5,23229357.8,23334897.9,23443938.2,23582626.9,23699040.9,23806894.2,23931522.7,24065063.8,24185158.0,24288924.5,24406231.1,24514435.3,24629450.6,24739463.4,24877654.1,25053500.3,25147294.8,25267011.0,25383309.3,25517377.7,25636656.6,25742874.6,25855202.9,25953615.9,26077799.6,26191862.3,26288143.5,26386245.1,26475622.8,26618479.2,26783287.1,26866845.9,26952149.4,27042835.1,27133671.6,27256708.6,27406185.9,27498099.2,27579553.4,27672559.9,27769588.6,27859595.4,27949724.2,28022273.1,28117094.6,28207164.4,28485939.6,28586038.2,28669759.3,28770907.0,28935126.6,29023734.4,29104484.2,29188827.2,29290182.1,29377479.4,29510807.6,29679944.4,29782593.4,29894043.4,29986242.3,30088951.5,30172131.6,30263921.3,30354818.4,30439999.1,30537183.1,30636043.1,30714883.6,30805050.6,30888776.9,30974674.5,31064220.6,31151757.8,31238798.3,31332174.8,31453686.5,31586448.6,31675383.6,31808499.9,31921198.3,32037758.9,32272831.4,32377597.9,32480602.9,32585541.2,32669082.5,32781198.6,32938850.1,33161051.7,33231744.0,33327733.3,33397094.7,33460640.3,33562387.2,33650802.0,33734083.1,33832666.0,33899851.4,33975574.1,34047635.0,34230735.6,34297319.2,34380192.6,34483823.8,34574043.5,34662275.8,34745782.0,34830389.6,34923383.9,35012173.8,35090637.6,35180150.4,35243578.6,35333368.8,35410593.1,35478244.2,35554548.4,35624304.9,35719609.6,35801000.1,35866537.4,35939320.7,36011843.1,36105906.7,36190360.1,36244621.2,36310174.3,36379682.4,36468670.6,36530580.4,36616021.0,36741310.9,36804165.0,36882172.5,36958353.1,37042064.2,37115942.9,37223639.6,37330472.0,37398039.3,37476628.6,37535349.9,37616392.9,37711492.1,37787877.4,37857249.1,37916057.3,37985375.9,38116885.6,38208969.6,38318905.3,38434869.6,38537277.6,38675429.5,38758694.2,38859336.4,38953723.1,39038672.0,39144277.2,39250165.3,39343337.9,39430406.4,39536973.6,39635174.8,39737159.8,39830696.9,39929633.8,40015137.9,40096671.8,40192984.9,40303146.4,40381060.9,40455768.4,40549303.1,40639126.0,40716818.1,40807337.1,40882789.5,40996819.6,41128969.9,41270085.2,41362243.4,41464519.4,41588123.0,41672735.7,41774782.6,41873279.4,41975678.4,42108822.9,42205415.2,42310163.1,42391001.2,42481695.4,42561314.9,42683121.9,42763580.5,42885088.7,42977721.5,43090350.6,43180793.5,43276150.6,43371966.5,43481432.6,43589064.4,43745755.3,43898442.1,44025404.0,44134848.9,44272862.0,44378864.2,44513116.7,44624039.7,44727877.4,44825289.1,44918602.4,45011690.5,45137024.9,45262942.1,45397756.4,45522945.6,45691849.5,45860383.1,45979116.4,46139859.2,46294486.0,46401901.9,46516840.4,46645727.9,46791598.4,46958238.0,47098189.2,47231999.8,47362831.6,47520301.6,47692053.4,47810725.8,47925222.8,48071136.5,48277463.5,48470001.6,48664943.1,48788040.4,48982503.4,49213238.6,49402757.8,49653304.0,49827957.4,49991314.4,50164161.4,50339463.1,50497813.2,50676869.9,50935935.3,51213171.2,51473008.7,51699868.7,51978102.7,52305053.2,52821439.1,53231551.0,53531732.3,53880559.3,54401864.5,55020609.4,55528212.2,56130096.7,57020128.3,58811948.1],"abs_move_pct":[0.0501,0.0626,0.0646,0.0742,0.0779,0.0845,0.0884,0.0906,0.0933,0.1098,0.1079,0.1195,0.1274,0.1235,0.1411,0.1458,0.1392,0.1334,0.1174,0.1214,0.1297,0.1114,0.1163,0.1317,0.1128,0.1161,0.124,0.1178,0.1246,0.1277,0.1322,0.1441,0.143,0.136,0.1281,0.1292,0.1251,0.1212,0.1376,0.1392,0.1396,0.1471,0.1499,0.1565,0.1713,0.1786,0.1774,0.1787,0.1826,0.181,0.1784,0.1776,0.1925,0.1939,0.1968,0.2022,0.1917,0.2056,0.2091,0.2047,0.1997,0.2161,0.2061,0.2052,0.1994,0.2047,0.2015,0.1956,0.2102,0.2025,0.1977,0.1973,0.1874,0.1888,0.1784,0.1779,0.1777,0.165,0.1675,0.1679,0.1798,0.1833,0.1786,0.1703,0.1682,0.1631,0.1785,0.1856,0.1996,0.2057,0.2041,0.2084,0.2185,0.2148,0.2203,0.2143,0.2241,0.218,0.2144,0.2223,0.2228,0.2381,0.2377,0.2287,0.2275,0.2297,0.2355,0.2349,0.2403,0.2414,0.2474,0.2537,0.2391,0.2378,0.2379,0.2325,0.2334,0.2336,0.2297,0.2303,0.2376,0.2351,0.2406,0.2324,0.2298,0.2304,0.2251,0.2261,0.2328,0.2343,0.2423,0.2448,0.2475,0.2486,0.251,0.2541,0.2624,0.2602,0.2679,0.2669,0.2723,0.2774,0.2748,0.2756,0.2762,0.2742,0.2703,0.275,0.2779,0.2777,0.2807,0.2825,0.2823,0.2882,0.2919,0.2903,0.2939,0.3002,0.3038,0.301,0.2984,0.2959,0.2898,0.2909,0.2915,0.2918,0.293,0.2907,0.2858,0.2917,0.3012,0.3004,0.2967,0.302,0.3008,0.2982,0.2915,0.2907,0.295,0.2875,0.2901,0.2889,0.2915,0.2963,0.2987,0.3026,0.302,0.3098,0.3108,0.3119,0.3099,0.3105,0.3062,0.3031,0.3019,0.3027,0.3032,0.3055,0.3111,0.3107,0.3147,0.3136,0.3157,0.3183,0.3124,0.3093,0.3162,0.3165,0.3143,0.3085,0.2958,0.3058,0.2976,0.2933,0.2927,0.2962,0.2966,0.2941,0.2943,0.293,0.2916,0.2873,0.2864,0.2877,0.2888,0.2872,0.2862,0.284,0.2819,0.2858,0.2845,0.2792,0.275,0.2816,0.2798,0.2778,0.2805,0.2776,0.2805,0.2859,0.2909,0.2845,0.2902,0.2883,0.2869,0.293,0.2902,0.2927,0.2869,0.2899,0.2883,0.292,0.2933,0.2948,0.2906,0.292,0.2946,0.2958,0.2998,0.3058,0.3036,0.3024,0.3045,0.3011,0.2917,0.291,0.2869,0.2884,0.2899,0.2887,0.2871,0.2918,0.2921,0.2951,0.287,0.2816,0.2838,0.2826,0.2825,0.2762,0.2758,0.2738,0.2713,0.2699,0.2738,0.2803,0.2854,0.2806,0.2865,0.2875,0.2964,0.289,0.2858,0.2851,0.2828,0.2851,0.2859,0.2842,0.2868,0.2838,0.2841,0.2818,0.287,0.2857,0.2847,0.2804,0.2751,0.2728,0.2775,0.274,0.2721,0.2759,0.2751,0.2768,0.2775,0.2821,0.2831,0.2829,0.2856,0.283,0.2863,0.2855,0.288,0.2903,0.2842,0.2846,0.2883,0.2874,0.2895,0.2866,0.2933,0.2987,0.2999,0.2967,0.2955,0.2954,0.2977,0.2971,0.3017,0.2997,0.3074,0.31,0.3116,0.3127,0.3166,0.3153,0.3099,0.3107,0.3116,0.3055,0.3135,0.3156,0.3188,0.3238,0.323,0.3251,0.3224,0.3273,0.3283,0.3248,0.332,0.3361,0.3297,0.3262,0.3332,0.3315,0.3315,0.331,0.3331,0.3314,0.3276,0.3278,0.3226,0.3191,0.3173,0.323,0.3229,0.3278,0.3291,0.3289,0.3228,0.3258,0.3194,0.3218,0.3324,0.3213,0.3253,0.3271,0.33,0.327],"open5_vol":2030551.0,"days":14,"atr14":4.4862999999999875,"adv14":68075517,"avg_range_pct14":0.61,"prev_close":694.07,"prev_high":695.31,"prev_low":689.18,"high_20d":695.31,"ref_5d_high":695.31,"ref_5d_low":686.375,"ref_5d_avg_high":692.326,"ref_5d_avg_low":688.029,"ref_5d_avg_range":4.297,"sr14":{"levels":[{"lo":679.82,"hi":680.5868,"mid":680.2034,"touches":2,"last_touch_days_ago":5},{"lo":681.09,"hi":681.71,"mid":681.4,"touches":2,"last_touch_days_ago":6},{"lo":685.36,"hi":686.375,"mid":685.935,"touches":3,"last_touch_days_ago":4},{"lo":686.58,"hi":687.49,"mid":687.075,"touches":4,"last_touch_days_ago":1},{"lo":687.78,"hi":688.555,"mid":688.0837,"touches":4,"last_touch_days_ago":3},{"lo":689.18,"hi":689.43,"mid":689.28,"touches":5,"last_touch_days_ago":0},{"lo":690.615,"hi":691.66,"mid":691.035,"touches":3,"last_touch_days_ago":1}],"high":695.31,"low":676.47,"atr":4.4863,"sessions":14,"tol":1.1216}}