{"symbol":"SOUN","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[541065.6,223980.4,145685.3,119047.3,176851.7,137020.7,125882.4,130503.7,104358.4,112965.4,110620.1,95166.2,115855.1,97151.3,89580.1,113571.9,96055.4,99331.6,127579.1,99148.1,93119.1,99790.6,79019.1,67298.7,90986.2,77096.2,86774.7,75123.0,92028.0,94386.7,96479.9,96486.7,98903.9,85078.1,68829.1,94708.7,90831.6,85924.0,140675.4,95295.8,87140.5,87452.5,73419.4,66148.9,59792.9,79429.3,69537.1,67900.8,55109.6,53757.3,53549.3,72375.4,57707.4,61268.2,66143.3,59182.6,55940.6,66061.1,105166.7,64157.3,77539.6,63319.4,64774.7,55008.4,70848.0,53075.4,70514.3,45622.1,54060.6,74709.3,87355.8,73759.5,54477.7,44997.6,48846.2,68158.3,49092.1,44833.4,53834.2,70213.4,45502.0,64505.3,53352.6,87239.3,72116.9,62948.2,69070.5,41369.7,60670.6,65072.3,58014.3,42347.7,34180.7,37134.7,68610.4,51259.7,42267.1,55730.0,40003.6,41340.2,39419.4,46196.9,45995.6,48306.1,34742.4,47810.5,45470.1,32998.1,36536.9,40532.0,33818.9,46306.6,47954.7,35711.1,45887.1,44149.1,45323.0,38354.5,47129.5,39809.5,68266.3,73395.6,42628.0,56212.7,51874.4,59935.6,60258.4,32027.4,36602.2,42964.6,43730.8,35655.5,31975.1,37654.6,67615.4,52718.4,40546.4,34845.4,32058.7,32830.3,45591.3,47263.6,36445.4,39355.1,46348.1,36283.4,31573.6,38327.4,36714.1,39302.4,46416.1,40838.4,46483.4,40087.7,41818.6,45305.4,39481.1,35338.1,39140.6,31921.5,36824.6,42501.8,42110.5,28966.6,33450.4,47567.9,33895.3,55058.0,47722.2,49149.4,30425.2,29856.0,55565.0,42103.6,34149.2,43693.7,32556.4,35562.2,32948.5,36405.8,38593.7,48847.9,46513.9,36959.2,36385.8,36682.1,33164.1,42559.0,34140.3,30587.1,38630.9,33367.5,32694.5,44803.4,37722.5,37402.6,31242.4,34920.8,36025.0,34456.1,59190.8,43950.9,44004.3,38693.3,31798.9,44388.3,55260.3,48745.8,40521.9,54510.6,67689.8,38818.8,38548.6,35228.4,32627.1,37928.7,36321.5,33566.2,28541.3,31787.9,47520.8,25805.7,25506.6,29880.2,39546.9,35591.1,39403.4,32614.6,31575.4,34651.0,37918.4,37570.1,29665.9,29867.9,38496.8,29719.5,34622.7,40579.5,32612.6,41861.2,30468.9,31049.4,17578.2,25522.5,41602.9,28896.7,27411.3,30091.5,35675.7,34226.5,44126.6,32032.1,41743.1,32454.3,41800.6,46141.4,39591.6,33460.3,42106.3,37765.1,29966.4,37562.6,38324.4,46910.4,37605.5,32076.7,40273.2,40403.0,34270.1,28393.4,43803.1,36244.9,41429.9,50020.1,37354.1,58885.8,45087.9,42213.1,26925.9,34815.9,40752.1,43110.5,38760.7,33674.1,40543.7,48873.6,40866.8,43243.8,39492.4,46776.9,41856.1,32804.5,39357.6,42997.5,46244.6,37978.2,36943.4,32101.4,24823.3,70668.0,42329.5,54920.3,37350.1,38939.0,34873.9,32148.9,33662.6,36787.6,44614.1,36317.2,32016.8,36585.1,36271.0,28605.6,35879.1,40216.4,39127.4,42363.2,33849.5,47609.5,34547.4,47957.0,28653.0,38552.7,45035.6,44403.6,43008.2,41771.4,35771.6,30583.1,57522.0,43985.4,47787.9,46051.4,37575.6,53218.9,40762.6,47919.5,46253.9,46904.5,55977.5,37080.7,44243.9,39597.4,35855.0,48505.7,36764.1,36180.9,52111.0,50576.1,56845.3,49212.1,44801.1,39635.1,37003.8,32605.0,46453.4,38829.8,35791.6,41561.0,70588.6,43213.0,60057.0,43216.1,46132.0,62320.3,46338.3,50546.6,61075.6,55426.9,57221.9,33308.2,37599.2,38471.1,52848.5,59928.9,57709.9,40509.3,39883.3,55114.3,152214.9,97966.8,79316.0,87047.1,130408.6,144941.9,96980.6,146426.7,189977.6,307170.7],"cum_vol":[541065.6,765046.0,910731.3,1029778.6,1206630.3,1343651.0,1469533.4,1600037.1,1704395.6,1817360.9,1927981.0,2023147.2,2139002.3,2236153.6,2325733.6,2439305.6,2535361.0,2634692.6,2762271.7,2861419.9,2954538.9,3054329.5,3133348.6,3200647.4,3291633.6,3368729.8,3455504.5,3530627.5,3622655.5,3717042.2,3813522.1,3910008.8,4008912.6,4093990.8,4162819.9,4257528.6,4348360.2,4434284.2,4574959.6,4670255.4,4757395.9,4844848.4,4918267.7,4984416.6,5044209.4,5123638.7,5193175.8,5261076.6,5316186.2,5369943.5,5423492.8,5495868.2,5553575.6,5614843.8,5680987.1,5740169.6,5796110.2,5862171.3,5967338.0,6031495.3,6109034.9,6172354.2,6237128.9,6292137.3,6362985.3,6416060.7,6486575.0,6532197.1,6586257.8,6660967.1,6748322.9,6822082.4,6876560.1,6921557.6,6970403.9,7038562.1,7087654.2,7132487.6,7186321.8,7256535.2,7302037.2,7366542.5,7419895.1,7507134.4,7579251.2,7642199.4,7711269.9,7752639.6,7813310.2,7878382.5,7936396.8,7978744.5,8012925.2,8050059.9,8118670.4,8169930.1,8212197.1,8267927.1,8307930.7,8349270.9,8388690.3,8434887.2,8480882.9,8529189.0,8563931.4,8611741.9,8657212.0,8690210.1,8726747.0,8767279.0,8801097.9,8847404.5,8895359.2,8931070.3,8976957.4,9021106.5,9066429.5,9104784.0,9151913.5,9191723.0,9259989.3,9333384.9,9376012.9,9432225.6,9484100.0,9544035.6,9604294.0,9636321.4,9672923.6,9715888.3,9759619.1,9795274.6,9827249.6,9864904.2,9932519.6,9985237.9,10025784.3,10060629.7,10092688.4,10125518.7,10171110.0,10218373.6,10254819.0,10294174.1,10340522.2,10376805.6,10408379.2,10446706.6,10483420.7,10522723.1,10569139.2,10609977.6,10656461.1,10696548.8,10738367.4,10783672.7,10823153.8,10858491.9,10897632.4,10929553.9,10966378.5,11008880.3,11050990.8,11079957.4,11113407.8,11160975.7,11194871.0,11249929.0,11297651.2,11346800.6,11377225.8,11407081.8,11462646.8,11504750.4,11538899.6,11582593.3,11615149.7,11650711.9,11683660.4,11720066.2,11758659.9,11807507.9,11854021.7,11890980.9,11927366.7,11964048.8,11997212.9,12039771.9,12073912.2,12104499.3,12143130.2,12176497.7,12209192.2,12253995.6,12291718.1,12329120.7,12360363.1,12395283.9,12431308.9,12465765.0,12524955.8,12568906.7,12612911.0,12651604.3,12683403.2,12727791.5,12783051.8,12831797.6,12872319.5,12926830.1,12994519.9,13033338.6,13071887.2,13107115.6,13139742.8,13177671.5,13213993.0,13247559.2,13276100.5,13307888.4,13355409.2,13381214.9,13406721.6,13436601.8,13476148.6,13511739.8,13551143.1,13583757.8,13615333.1,13649984.1,13687902.6,13725472.7,13755138.6,13785006.6,13823503.4,13853222.9,13887845.6,13928425.1,13961037.7,14002898.9,14033367.8,14064417.2,14081995.4,14107517.9,14149120.8,14178017.5,14205428.8,14235520.3,14271196.0,14305422.5,14349549.1,14381581.3,14423324.4,14455778.7,14497579.4,14543720.8,14583312.4,14616772.7,14658879.0,14696644.1,14726610.6,14764173.2,14802497.6,14849408.1,14887013.6,14919090.3,14959363.5,14999766.5,15034036.6,15062430.0,15106233.1,15142478.1,15183907.9,15233928.1,15271282.2,15330168.0,15375255.9,15417469.0,15444394.9,15479210.7,15519962.8,15563073.3,15601834.0,15635508.1,15676051.9,15724925.4,15765792.2,15809036.0,15848528.4,15895305.4,15937161.4,15969965.9,16009323.5,16052321.0,16098565.6,16136543.9,16173487.2,16205588.6,16230411.9,16301079.9,16343409.4,16398329.7,16435679.8,16474618.8,16509492.7,16541641.6,16575304.2,16612091.8,16656705.9,16693023.1,16725039.9,16761625.1,16797896.1,16826501.7,16862380.9,16902597.3,16941724.6,16984087.9,17017937.4,17065546.9,17100094.2,17148051.2,17176704.2,17215256.9,17260292.5,17304696.1,17347704.3,17389475.6,17425247.2,17455830.4,17513352.4,17557337.8,17605125.7,17651177.1,17688752.8,17741971.6,17782734.2,17830653.7,17876907.6,17923812.1,17979789.6,18016870.4,18061114.3,18100711.6,18136566.6,18185072.4,18221836.4,18258017.3,18310128.3,18360704.4,18417549.6,18466761.8,18511562.9,18551197.9,18588201.7,18620806.7,18667260.1,18706089.9,18741881.4,18783442.4,18854031.0,18897244.0,18957301.0,19000517.1,19046649.1,19108969.4,19155307.6,19205854.2,19266929.9,19322356.7,19379578.6,19412886.8,19450486.0,19488957.1,19541805.6,19601734.6,19659444.5,19699953.8,19739837.1,19794951.4,19947166.3,20045133.1,20124449.1,20211496.2,20341904.9,20486846.8,20583827.4,20730254.1,20920231.7,21227402.4],"abs_move_pct":[0.4988,0.6172,0.6426,0.6351,0.8622,0.9298,0.8606,0.9912,1.027,1.103,1.1171,1.1867,1.3545,1.3233,1.3877,1.4342,1.3731,1.4579,1.2314,1.2457,1.3371,1.3348,1.3575,1.3224,1.4662,1.4639,1.4865,1.5922,1.575,1.5918,1.5475,1.5926,1.6605,1.7099,1.6987,1.8049,1.8472,1.8473,1.9135,1.9784,1.9,1.844,1.85,1.7501,1.7546,1.7702,1.7365,1.7927,1.766,1.8231,1.7896,1.8002,1.8505,1.8497,1.88,1.8992,1.8694,1.8921,1.8561,1.8731,1.9124,1.9172,1.8278,1.8689,1.8732,1.8457,1.7985,1.8212,1.851,1.8092,1.7314,1.7115,1.7298,1.7123,1.7559,1.7557,1.8708,1.8903,1.8292,1.8601,1.8535,1.7817,1.7218,1.6789,1.6995,1.7089,1.7051,1.691,1.6584,1.6565,1.6767,1.6788,1.6325,1.7124,1.7705,1.7999,1.7491,1.7461,1.8078,1.7548,1.7208,1.7506,1.7151,1.7415,1.754,1.7753,1.7494,1.7071,1.7028,1.7069,1.7322,1.7162,1.6909,1.6215,1.6424,1.6866,1.6902,1.6485,1.6285,1.64,1.5505,1.5254,1.5229,1.5026,1.5251,1.5142,1.5482,1.5072,1.48,1.5201,1.5295,1.5034,1.5419,1.5492,1.4749,1.491,1.5294,1.5475,1.52,1.542,1.5513,1.6304,1.663,1.6804,1.7298,1.7004,1.7315,1.7394,1.7359,1.7527,1.7155,1.6944,1.7159,1.6841,1.6857,1.6932,1.672,1.607,1.6053,1.6577,1.6836,1.6621,1.6894,1.7471,1.8016,1.7601,1.7636,1.7222,1.6917,1.68,1.7049,1.722,1.7163,1.6995,1.7027,1.6958,1.6941,1.6895,1.6862,1.7571,1.6988,1.6832,1.7336,1.7425,1.7481,1.7491,1.7094,1.714,1.6968,1.7008,1.6847,1.7469,1.7789,1.7847,1.7775,1.8342,1.8128,1.8178,1.8047,1.843,1.8746,1.9261,1.8851,1.8725,1.8547,1.8714,1.8154,1.7618,1.7632,1.8458,1.8064,1.8433,1.8035,1.7556,1.7534,1.6775,1.659,1.6661,1.6535,1.6416,1.6236,1.6783,1.655,1.6647,1.6747,1.5738,1.5649,1.5264,1.516,1.5275,1.5345,1.5424,1.5018,1.534,1.5776,1.5487,1.5321,1.5668,1.6081,1.6283,1.596,1.5426,1.5264,1.5324,1.5809,1.5663,1.542,1.6041,1.6662,1.6429,1.6822,1.6994,1.7464,1.7653,1.7896,1.8395,1.8409,1.8427,1.8428,1.8857,1.8614,1.8439,1.903,1.958,1.9626,1.9518,1.9224,1.9295,1.8743,1.8742,1.8519,1.8398,1.8721,1.9014,1.8862,1.903,1.9257,1.9192,1.9424,1.9468,1.9163,1.8621,1.8601,1.8337,1.7918,1.8028,1.8006,1.8028,1.8013,1.8146,1.746,1.7476,1.7467,1.7409,1.7138,1.71,1.7144,1.743,1.729,1.7061,1.7095,1.6895,1.6556,1.6683,1.674,1.6726,1.7013,1.6752,1.7072,1.6819,1.7236,1.7273,1.7436,1.7084,1.7232,1.709,1.6837,1.6916,1.7527,1.7967,1.762,1.7848,1.7685,1.7828,1.7789,1.7507,1.7431,1.7425,1.666,1.6414,1.6382,1.6448,1.6871,1.7237,1.7035,1.6983,1.6831,1.6849,1.69,1.6806,1.6562,1.6736,1.6516,1.6298,1.6188,1.5877,1.5442,1.5142,1.5254,1.5529,1.5715,1.5909,1.5851,1.5204,1.5637,1.5882,1.6284,1.6962,1.7412,1.7318,1.7361,1.769,1.7392,1.6954,1.7359,1.7723,1.7891,1.8512,1.8381,1.8584,1.8325,1.7908,1.7987,1.8017,1.8097,1.807,1.873,1.8345,1.7985,1.7927,1.7933,1.8469,1.8543,1.9328,1.8876,1.7623,1.7267,1.7094,1.7634,1.7121],"open5_vol":1206630.3,"days":14,"atr14":0.5392928571428571,"adv14":23278617,"avg_range_pct14":4.654,"prev_close":11.75,"prev_high":12.31,"prev_low":11.29,"high_20d":12.64,"ref_5d_high":12.31,"ref_5d_low":10.53,"ref_5d_avg_high":11.5052,"ref_5d_avg_low":10.826,"ref_5d_avg_range":0.6792,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":5},{"lo":10.52,"hi":10.625,"mid":10.563,"touches":5,"last_touch_days_ago":1},{"lo":10.74,"hi":10.81,"mid":10.7744,"touches":5,"last_touch_days_ago":3},{"lo":10.92,"hi":11.02,"mid":10.9667,"touches":3,"last_touch_days_ago":2},{"lo":11.07,"hi":11.16,"mid":11.135,"touches":4,"last_touch_days_ago":1},{"lo":11.281,"hi":11.29,"mid":11.2853,"touches":3,"last_touch_days_ago":0},{"lo":11.49,"hi":11.525,"mid":11.5075,"touches":2,"last_touch_days_ago":2}],"high":12.31,"low":9.86,"atr":0.5393,"sessions":14,"tol":0.1348}}