{"symbol":"SOC","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[156511.6,71719.6,89414.6,76784.3,64479.5,72498.7,63899.8,54210.7,52294.6,47483.5,41853.9,50210.4,37206.4,55329.1,52715.9,59792.4,60609.2,55613.1,43286.4,55250.8,50684.4,39166.8,37788.2,28921.6,40597.6,26739.7,35665.0,37204.2,33554.3,42725.5,33232.4,34832.4,23243.7,34835.4,36821.0,38303.1,26475.7,33153.4,42179.9,30178.6,30726.8,36984.3,29407.2,32255.4,18389.1,26183.7,29233.6,23244.9,47027.1,28427.9,40473.0,28926.5,44843.6,30962.7,28698.2,29872.8,27036.6,22710.8,35335.2,34177.5,40035.1,36058.9,26901.5,27925.2,21656.7,30300.1,23367.6,27171.6,27113.4,36826.9,33667.9,24761.4,23060.7,19464.2,21147.9,23319.4,20445.6,18878.5,16839.1,42795.4,30565.6,34609.6,21788.2,15412.2,25205.1,17401.4,14395.9,12697.7,21704.9,16963.6,22650.1,26033.0,20708.1,28052.1,20584.1,21230.1,16964.5,18025.4,25239.3,41351.1,22834.6,22948.7,25492.8,24008.6,12908.1,17656.7,20537.0,21828.3,21698.7,27662.0,29862.2,38661.4,30241.5,24518.0,15731.6,33535.6,38891.2,28672.9,43517.2,21607.9,25132.9,22828.3,20275.1,20996.7,14765.8,18455.6,20441.6,27031.1,20389.1,15949.6,26870.2,18181.6,14535.6,15679.3,12606.1,18717.4,15482.5,17844.2,16383.2,9988.0,21478.3,21333.8,18637.0,12898.7,31170.8,58396.6,45760.3,29573.6,29120.7,33916.0,33290.6,29538.1,31017.3,29325.7,32028.2,28927.6,17488.2,21323.9,21642.8,21020.1,17792.8,27742.6,19331.0,22737.6,12558.7,23064.5,19966.8,31509.1,46099.7,37765.3,22779.1,26030.4,25019.4,18024.8,20908.5,23426.8,28554.1,33043.6,30532.9,16986.8,25730.9,17623.7,19846.2,25567.1,18789.8,37404.4,28271.0,17860.1,29237.7,20504.0,28220.3,26572.4,23972.0,22192.9,14563.4,29064.4,24651.2,18283.9,25985.5,13283.4,13170.6,12727.9,22762.6,14687.8,18345.0,27041.1,26354.5,20880.6,17037.0,16208.9,24829.2,10319.8,18011.1,18048.5,31365.6,21033.9,16982.2,16631.8,12194.3,12037.7,15161.9,21982.8,17930.0,23413.9,12698.6,18595.6,10539.4,22056.3,17848.2,13753.7,14681.4,17889.0,12779.9,16064.1,26774.9,43177.8,30426.6,36661.1,46597.4,55038.2,35605.9,25958.8,20075.7,31749.8,36465.3,24773.4,20049.8,46306.9,26357.2,20303.2,22757.1,26150.8,19754.4,11827.1,22812.0,23832.8,19937.6,21202.2,22794.1,21125.6,20922.3,13458.7,14421.5,14766.6,10931.7,18801.1,17585.4,10114.2,15905.2,12859.0,15165.9,12463.7,8207.6,9128.8,15320.6,15208.6,14199.9,20210.4,27616.1,17316.2,13053.1,14864.9,18789.5,16264.5,11264.4,18597.1,16633.2,16317.1,13527.9,19150.6,15441.1,13518.5,18117.8,10054.6,12741.9,11255.3,11286.8,10853.2,11672.6,13403.1,17623.2,52290.9,13477.4,13006.0,16631.9,32895.7,17762.1,16638.7,12110.4,16379.0,24425.1,17890.5,17050.9,21035.0,23961.8,13276.7,17864.9,12826.9,15640.6,18937.4,11318.6,22719.1,24432.5,19270.4,16082.3,21854.0,19815.7,20379.9,15234.1,27070.5,25259.3,24145.4,20390.3,17790.6,23886.1,21586.7,28218.1,20060.3,14596.7,17280.1,14293.5,26122.3,27444.4,21809.4,29353.4,31536.4,23064.4,28004.6,20031.8,23618.5,28836.1,23028.9,22919.5,22791.1,12081.6,23431.9,21449.0,26600.6,16342.8,23040.5,20176.3,30680.8,32579.5,32023.1,27493.7,19048.6,30660.9,51622.8,39958.8,23686.0,30998.8,31103.4,23963.1,45693.0,24750.9,37834.2,37571.1,33673.7,41331.7,55563.4,62123.6,48603.3,54907.6,39000.4,45156.7,68894.1,133269.9,131135.9,115500.4,239225.8],"cum_vol":[156511.6,228231.3,317645.9,394430.1,458909.6,531408.4,595308.1,649518.9,701813.5,749297.0,791150.9,841361.2,878567.6,933896.8,986612.6,1046405.1,1107014.3,1162627.4,1205913.7,1261164.5,1311848.9,1351015.7,1388803.9,1417725.5,1458323.1,1485062.8,1520727.8,1557932.0,1591486.3,1634211.8,1667444.2,1702276.6,1725520.3,1760355.7,1797176.7,1835479.8,1861955.5,1895108.9,1937288.8,1967467.4,1998194.2,2035178.5,2064585.7,2096841.1,2115230.1,2141413.9,2170647.5,2193892.4,2240919.4,2269347.4,2309820.4,2338746.9,2383590.4,2414553.1,2443251.4,2473124.1,2500160.7,2522871.5,2558206.7,2592384.2,2632419.3,2668478.1,2695379.6,2723304.9,2744961.6,2775261.7,2798629.4,2825801.0,2852914.4,2889741.3,2923409.1,2948170.5,2971231.2,2990695.4,3011843.4,3035162.7,3055608.4,3074486.9,3091325.9,3134121.3,3164686.9,3199296.5,3221084.7,3236496.9,3261702.1,3279103.4,3293499.4,3306197.1,3327901.9,3344865.6,3367515.7,3393548.7,3414256.9,3442309.0,3462893.1,3484123.2,3501087.7,3519113.1,3544352.4,3585703.4,3608538.0,3631486.7,3656979.5,3680988.1,3693896.2,3711552.9,3732089.9,3753918.2,3775616.9,3803278.9,3833141.1,3871802.6,3902044.1,3926562.1,3942293.6,3975829.2,4014720.4,4043393.4,4086910.6,4108518.5,4133651.4,4156479.6,4176754.8,4197751.5,4212517.3,4230972.9,4251414.4,4278445.5,4298834.6,4314784.1,4341654.4,4359836.0,4374371.6,4390050.9,4402657.0,4421374.4,4436856.9,4454701.1,4471084.4,4481072.4,4502550.6,4523884.4,4542521.4,4555420.1,4586590.9,4644987.5,4690747.8,4720321.4,4749442.1,4783358.1,4816648.7,4846186.9,4877204.1,4906529.9,4938558.1,4967485.7,4984973.9,5006297.9,5027940.6,5048960.8,5066753.6,5094496.1,5113827.1,5136564.7,5149123.4,5172187.9,5192154.7,5223663.9,5269763.6,5307528.9,5330307.9,5356338.4,5381357.8,5399382.6,5420291.1,5443717.9,5472272.0,5505315.6,5535848.5,5552835.3,5578566.2,5596189.9,5616036.1,5641603.3,5660393.1,5697797.4,5726068.4,5743928.5,5773166.2,5793670.2,5821890.5,5848462.9,5872434.9,5894627.8,5909191.2,5938255.6,5962906.9,5981190.7,6007176.2,6020459.6,6033630.1,6046358.0,6069120.6,6083808.4,6102153.4,6129194.4,6155548.9,6176429.6,6193466.6,6209675.5,6234504.7,6244824.5,6262835.6,6280884.1,6312249.8,6333283.6,6350265.9,6366897.6,6379091.9,6391129.6,6406291.5,6428274.3,6446204.3,6469618.1,6482316.8,6500912.4,6511451.8,6533508.1,6551356.3,6565110.0,6579791.4,6597680.4,6610460.2,6626524.4,6653299.2,6696477.0,6726903.6,6763564.8,6810162.2,6865200.4,6900806.3,6926765.1,6946840.8,6978590.6,7015055.9,7039829.3,7059879.1,7106185.9,7132543.1,7152846.4,7175603.4,7201754.2,7221508.6,7233335.7,7256147.7,7279980.5,7299918.1,7321120.4,7343914.5,7365040.1,7385962.4,7399421.1,7413842.6,7428609.3,7439541.0,7458342.1,7475927.5,7486041.7,7501946.9,7514805.9,7529971.8,7542435.5,7550643.1,7559771.9,7575092.5,7590301.1,7604501.0,7624711.4,7652327.5,7669643.7,7682696.8,7697561.7,7716351.2,7732615.7,7743880.1,7762477.3,7779110.5,7795427.6,7808955.6,7828106.2,7843547.3,7857065.8,7875183.6,7885238.1,7897980.0,7909235.3,7920522.1,7931375.3,7943047.9,7956451.1,7974074.3,8026365.1,8039842.5,8052848.5,8069480.4,8102376.1,8120138.1,8136776.9,8148887.3,8165266.3,8189691.4,8207581.9,8224632.9,8245667.9,8269629.6,8282906.4,8300771.2,8313598.1,8329238.7,8348176.1,8359494.7,8382213.9,8406646.4,8425916.8,8441999.1,8463853.1,8483668.8,8504048.7,8519282.9,8546353.4,8571612.6,8595758.0,8616148.3,8633938.9,8657825.0,8679411.7,8707629.8,8727690.1,8742286.8,8759566.9,8773860.4,8799982.7,8827427.1,8849236.5,8878589.9,8910126.3,8933190.7,8961195.3,8981227.1,9004845.6,9033681.7,9056710.6,9079630.1,9102421.2,9114502.9,9137934.7,9159383.7,9185984.3,9202327.1,9225367.6,9245543.9,9276224.6,9308804.1,9340827.3,9368321.0,9387369.6,9418030.4,9469653.2,9509612.0,9533298.0,9564296.8,9595400.1,9619363.2,9665056.2,9689807.1,9727641.4,9765212.5,9798886.2,9840217.9,9895781.3,9957904.9,10006508.2,10061415.8,10100416.1,10145572.9,10214467.0,10347736.9,10478872.8,10594373.1,10833598.9],"abs_move_pct":[1.1536,2.2521,2.4257,3.123,2.6617,2.9966,2.4785,2.66,2.7176,2.9931,3.1287,3.0673,3.065,2.7621,2.939,3.1315,2.7674,2.9943,2.9021,2.8859,2.4252,2.6328,2.3568,2.6658,2.8539,2.6843,2.733,2.6825,2.5066,2.7747,2.841,2.9576,3.0904,3.0168,3.1507,3.3725,3.3009,3.5832,3.6481,3.6888,3.6067,3.5487,3.8224,3.5859,3.5638,3.5019,3.5618,3.6554,3.5867,3.7848,3.5056,3.6465,3.5632,3.5523,3.7237,3.8057,3.8558,3.8878,3.8197,3.9102,4.0148,3.7234,3.6465,3.6551,3.5569,3.6446,3.7323,3.6508,3.9386,3.9712,3.9583,3.9417,3.8142,3.7931,3.6374,3.6958,3.6423,3.6408,3.6756,3.499,3.5273,3.5266,3.3748,3.331,3.4039,3.3018,3.359,3.2831,3.3253,3.3516,3.4503,3.5407,3.4588,3.5311,3.6675,3.7555,3.6625,3.7511,3.6403,3.4461,3.3676,3.3827,3.3097,3.3496,3.4275,3.4249,3.5201,3.5032,3.5114,3.7323,3.9069,3.9787,4.0776,4.0318,4.1018,4.3188,4.2786,4.2388,4.0659,4.0302,3.9625,4.0203,4.1581,4.0145,4.0551,4.0879,4.0467,4.0873,3.9667,3.94,3.8537,3.7799,3.7424,3.6563,3.5736,3.3947,3.2767,3.3602,3.3718,3.3567,3.5311,3.549,3.4444,3.5396,3.5627,3.5571,3.5425,3.4412,3.4988,3.6833,3.696,3.5007,3.6205,3.6877,3.7481,3.7005,3.7376,3.7433,3.6286,3.6087,3.6282,3.7228,3.6331,3.7424,3.8015,3.8592,3.8476,3.9733,4.133,4.2555,4.3701,4.2795,4.2977,4.3034,4.5017,4.2489,4.3074,4.3468,4.3906,4.3883,4.3539,4.4725,4.4336,4.5979,4.5096,4.6297,4.4982,4.5897,4.6479,4.6649,4.8262,4.7101,4.6157,4.7543,4.749,4.7784,4.8033,4.8745,4.8155,4.7558,4.8267,4.7685,4.8137,4.7444,4.6543,4.6953,4.6775,4.593,4.5446,4.5889,4.6247,4.554,4.5968,4.6558,4.7021,4.697,4.7377,4.7855,4.7546,4.7933,4.879,4.9932,4.9763,4.8104,4.6979,4.7363,4.7147,4.8291,4.8558,4.8027,4.7097,4.7536,4.8238,4.9195,5.1321,5.4625,5.5149,5.7592,5.8302,6.0091,5.5347,5.6087,5.8371,5.6886,5.6943,5.7273,5.4601,5.369,5.3166,5.24,5.317,5.0789,5.1791,5.1978,5.2699,5.3868,5.3974,5.4653,5.4282,5.4521,5.3436,5.2188,5.3199,5.2974,5.3053,5.2272,5.3136,5.2977,5.3248,5.3374,5.2247,5.2792,5.2867,5.3278,5.4034,5.4634,5.727,5.8326,5.9035,5.8742,5.9355,5.9907,5.9465,6.0024,6.0408,6.0277,6.0136,6.0755,5.9874,5.9738,6.0253,6.0459,6.0392,6.0856,6.0582,5.9988,5.956,6.0031,5.9959,6.0403,6.0099,6.137,6.1285,6.1181,6.2286,6.2259,6.0892,6.1856,6.1457,6.1798,6.2073,6.1593,6.0313,6.1153,6.1888,6.0718,6.1252,6.1008,6.1936,6.2365,6.33,6.3544,6.3863,6.3455,6.3447,6.4568,6.4217,6.6144,6.6257,6.5732,6.637,6.6055,6.5152,6.5155,6.5968,6.7123,6.6193,6.6224,6.672,6.7028,6.7767,6.8287,6.8815,6.9928,7.034,6.9951,6.9181,6.9254,6.7121,6.6932,6.5021,6.4126,6.4328,6.4664,6.4447,6.4461,6.4132,6.5175,6.6097,6.7204,6.8243,6.9193,6.9913,6.9984,6.9876,7.1014,7.107,7.2195,7.1199,7.0049,6.937,6.9629,6.946,7.1308,7.135,6.9919,7.0303,6.9505,7.031,7.0962,6.9286,6.9936,6.9945,7.1248,7.1079,7.094,7.237,6.9863,6.9604,6.8909],"open5_vol":458909.6,"days":14,"atr14":1.5562428571428568,"adv14":12576400,"avg_range_pct14":16.746,"prev_close":9.82,"prev_high":9.905,"prev_low":9.15,"high_20d":12.295,"ref_5d_high":11.8599,"ref_5d_low":8.03,"ref_5d_avg_high":10.425,"ref_5d_avg_low":9.126,"ref_5d_avg_range":1.299,"sr14":{"levels":[{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":12},{"lo":7.9,"hi":8.25,"mid":8.0865,"touches":5,"last_touch_days_ago":2},{"lo":8.355,"hi":8.7,"mid":8.5183,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":9.165,"mid":8.9912,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.65,"mid":9.4225,"touches":4,"last_touch_days_ago":1},{"lo":9.7,"hi":10.05,"mid":9.885,"touches":3,"last_touch_days_ago":0},{"lo":10.25,"hi":10.26,"mid":10.255,"touches":2,"last_touch_days_ago":4},{"lo":10.77,"hi":11.0,"mid":10.8833,"touches":3,"last_touch_days_ago":3}],"high":12.295,"low":7.31,"atr":1.5562,"sessions":14,"tol":0.3891}}