{"symbol":"SLDP","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[121300.2,46146.6,34232.1,22875.9,33421.6,55549.4,51782.5,39045.8,32906.1,33754.5,29799.9,28671.0,50437.7,23182.0,22737.2,49987.0,31023.6,22808.9,38831.1,40182.6,20758.1,15705.9,22772.6,25237.2,19107.1,21136.6,18254.0,20953.7,15120.3,16544.0,44413.2,17796.0,17777.3,16135.1,18127.9,24789.8,14134.4,17424.3,17391.1,14375.4,13195.9,13318.2,12953.6,16175.5,15067.3,14099.4,14449.6,16351.8,12861.4,15165.5,14403.3,14800.6,13630.8,15737.1,13376.7,9244.9,8463.6,10861.6,8792.4,25588.1,14517.9,14988.8,11123.4,13783.6,11708.5,9415.2,14091.1,12575.6,14499.6,10805.5,16307.9,12028.4,11625.1,11747.9,9006.2,9841.6,33869.3,7835.6,13738.4,12468.5,20357.9,17271.0,13024.2,58966.3,15875.7,15973.6,13572.9,15002.1,9971.9,7079.5,14146.4,9913.6,13358.8,5775.6,8617.3,9958.7,8643.3,4469.6,9858.6,10342.8,6466.4,9034.6,5919.5,11501.9,10124.9,10000.9,15218.2,8586.3,8620.5,12180.4,7909.2,7709.1,11335.1,4888.1,7166.5,10018.5,9310.8,11916.6,12181.2,7497.9,7659.6,7341.6,16452.1,16170.2,9527.7,8512.6,9401.5,7926.6,8505.7,5018.9,6003.2,6698.4,8583.1,5707.4,8821.6,14223.9,11360.1,6549.0,10714.6,7098.6,7976.0,15616.3,10836.4,5979.4,9199.9,8853.7,6100.4,4109.8,6719.2,13557.2,11008.8,3353.6,10684.5,7449.5,8284.3,9427.4,5156.0,6794.9,9780.1,5766.1,8054.9,6340.9,8059.9,10415.4,14075.5,9744.1,8384.1,7643.5,6440.4,4092.2,3800.2,8779.4,10252.6,5134.1,7291.7,11882.4,10532.9,5643.6,6679.8,12871.9,5071.8,5559.7,6595.5,8036.6,11006.9,5489.3,6070.4,3479.9,4779.9,12020.6,6362.9,4490.7,5808.0,8961.5,7909.6,6652.2,9291.8,5134.3,7721.9,2842.6,5733.8,5359.4,5644.7,4139.7,8254.6,7076.6,7153.9,10926.2,8531.3,6838.4,14877.1,5416.4,4907.4,4627.0,8831.0,5005.9,5474.1,3141.5,6262.5,3091.9,5854.1,5449.1,2139.7,6345.9,6928.1,4005.1,7823.3,2560.1,2873.1,3200.6,3901.7,2069.9,6869.4,6674.0,5535.1,9411.3,5411.4,2748.1,6267.9,3696.7,5033.5,5060.9,3162.0,5675.6,4941.2,7081.5,5030.0,5265.4,6514.5,3495.9,4090.0,5650.7,6218.4,2536.5,15272.4,9242.7,5071.7,5329.6,4723.4,2363.6,4463.7,5259.0,5264.0,3310.7,5223.6,3489.4,4367.7,6280.9,4038.6,6684.8,7407.4,16187.4,4773.6,4578.0,15083.1,7096.5,8741.7,2938.6,7960.9,8207.3,7044.1,8434.0,7918.5,4629.9,4087.8,5907.0,4383.0,7402.2,7898.1,4136.4,5109.9,4461.0,13036.6,5550.3,3510.9,5089.9,17446.9,5454.3,12650.9,4874.6,7633.4,14185.9,10729.6,9769.1,5092.7,6963.5,7559.4,5678.7,4614.4,8117.9,6052.6,16985.9,5095.6,6225.6,3474.7,6487.2,4814.6,7310.6,5534.5,16203.5,10035.6,3968.7,7154.6,4568.1,3795.1,4653.1,8031.8,4150.7,6249.9,5652.8,8892.3,10135.1,8621.4,9790.9,5925.5,13743.6,7850.6,5944.6,5091.8,7015.4,5280.1,5046.4,6386.6,10047.8,9361.7,8916.0,6726.4,7471.3,6744.6,5436.8,4044.7,5329.6,7215.9,8885.0,8148.9,6990.8,4105.2,5616.7,7330.1,4710.0,11444.8,7709.1,6701.0,9021.6,7449.9,6284.9,10908.9,8688.2,5207.5,17559.6,9288.3,8462.6,7346.2,8853.9,5862.9,12865.7,21818.8,9255.7,5787.4,14624.4,58328.6,28510.6,21202.1,20664.9,35180.5,43571.1,22291.6,42482.6,52046.3,120081.7],"cum_vol":[121300.2,167446.9,201679.0,224554.9,257976.4,313525.9,365308.4,404354.1,437260.3,471014.8,500814.7,529485.7,579923.4,603105.4,625842.6,675829.6,706853.2,729662.1,768493.2,808675.9,829433.9,845139.9,867912.4,893149.6,912256.7,933393.3,951647.3,972601.0,987721.3,1004265.3,1048678.5,1066474.5,1084251.8,1100386.9,1118514.8,1143304.6,1157438.9,1174863.2,1192254.3,1206629.6,1219825.6,1233143.8,1246097.4,1262272.9,1277340.1,1291439.6,1305889.2,1322241.0,1335102.4,1350267.9,1364671.1,1379471.8,1393102.6,1408839.6,1422216.4,1431461.2,1439924.8,1450786.4,1459578.8,1485166.9,1499684.8,1514673.6,1525796.9,1539580.5,1551289.0,1560704.2,1574795.3,1587370.9,1601870.6,1612676.1,1628983.9,1641012.3,1652637.4,1664385.2,1673391.4,1683233.1,1717102.4,1724937.9,1738676.3,1751144.8,1771502.6,1788773.6,1801797.9,1860764.1,1876639.9,1892613.5,1906186.4,1921188.5,1931160.4,1938239.9,1952386.3,1962299.9,1975658.7,1981434.4,1990051.6,2000010.4,2008653.6,2013123.3,2022981.9,2033324.7,2039791.1,2048825.7,2054745.2,2066247.1,2076371.9,2086372.8,2101591.0,2110177.3,2118797.8,2130978.1,2138887.4,2146596.4,2157931.5,2162819.6,2169986.1,2180004.6,2189315.4,2201231.9,2213413.1,2220911.0,2228570.6,2235912.3,2252364.4,2268534.6,2278062.3,2286574.9,2295976.4,2303903.1,2312408.8,2317427.6,2323430.9,2330129.2,2338712.4,2344419.7,2353241.4,2367465.3,2378825.4,2385374.4,2396089.0,2403187.6,2411163.6,2426779.9,2437616.4,2443595.8,2452795.6,2461649.4,2467749.8,2471859.6,2478578.8,2492136.0,2503144.8,2506498.4,2517182.9,2524632.4,2532916.7,2542344.1,2547500.1,2554295.0,2564075.1,2569841.2,2577896.1,2584236.9,2592296.9,2602712.2,2616787.7,2626531.9,2634915.9,2642559.4,2648999.9,2653092.1,2656892.3,2665671.7,2675924.4,2681058.4,2688350.1,2700232.6,2710765.5,2716409.1,2723088.9,2735960.9,2741032.6,2746592.4,2753187.9,2761224.4,2772231.3,2777720.6,2783791.0,2787270.9,2792050.9,2804071.5,2810434.4,2814925.1,2820733.1,2829694.6,2837604.1,2844256.4,2853548.1,2858682.4,2866404.4,2869246.9,2874980.7,2880340.1,2885984.9,2890124.6,2898379.1,2905455.7,2912609.6,2923535.8,2932067.1,2938905.5,2953782.6,2959199.0,2964106.4,2968733.4,2977564.4,2982570.3,2988044.4,2991185.9,2997448.4,3000540.4,3006394.4,3011843.5,3013983.2,3020329.1,3027257.1,3031262.3,3039085.6,3041645.6,3044518.7,3047719.3,3051621.0,3053690.9,3060560.4,3067234.4,3072769.4,3082180.7,3087592.1,3090340.3,3096608.1,3100304.9,3105338.4,3110399.2,3113561.2,3119236.8,3124178.0,3131259.5,3136289.5,3141554.9,3148069.4,3151565.4,3155655.4,3161306.1,3167524.5,3170061.0,3185333.4,3194576.1,3199647.9,3204977.5,3209700.9,3212064.6,3216528.3,3221787.3,3227051.3,3230362.0,3235585.6,3239074.9,3243442.6,3249723.5,3253762.1,3260446.9,3267854.4,3284041.8,3288815.4,3293393.4,3308476.4,3315572.9,3324314.6,3327253.2,3335214.1,3343421.4,3350465.4,3358899.4,3366817.9,3371447.8,3375535.6,3381442.6,3385825.6,3393227.8,3401125.9,3405262.3,3410372.1,3414833.1,3427869.8,3433420.1,3436930.9,3442020.9,3459467.7,3464922.0,3477572.9,3482447.4,3490080.9,3504266.8,3514996.4,3524765.4,3529858.1,3536821.6,3544381.0,3550059.7,3554674.1,3562792.0,3568844.6,3585830.6,3590926.1,3597151.7,3600626.4,3607113.6,3611928.2,3619238.9,3624773.4,3640976.9,3651012.4,3654981.1,3662135.8,3666703.9,3670499.1,3675152.2,3683184.0,3687334.7,3693584.6,3699237.4,3708129.7,3718264.8,3726886.2,3736677.1,3742602.6,3756346.3,3764196.9,3770141.5,3775233.3,3782248.6,3787528.8,3792575.1,3798961.8,3809009.6,3818371.3,3827287.3,3834013.6,3841484.9,3848229.5,3853666.3,3857711.0,3863040.6,3870256.5,3879141.5,3887290.4,3894281.2,3898386.4,3904003.1,3911333.3,3916043.3,3927488.1,3935197.1,3941898.1,3950919.7,3958369.6,3964654.6,3975563.5,3984251.7,3989459.2,4007018.8,4016307.1,4024769.6,4032115.9,4040969.8,4046832.7,4059698.4,4081517.2,4090772.9,4096560.4,4111184.7,4169513.4,4198023.9,4219226.1,4239890.9,4275071.4,4318642.6,4340934.2,4383416.9,4435463.1,4555544.9],"abs_move_pct":[0.8554,1.1926,1.2252,1.4315,1.6539,1.9104,2.2603,2.1609,2.0038,2.1671,2.207,2.4353,2.5139,2.3885,2.3901,2.2605,2.3801,2.3808,2.3742,2.4221,2.2529,2.0798,1.9153,1.9593,1.9228,1.9146,2.0145,1.9147,1.8279,1.7508,1.6461,1.8018,1.661,1.7511,1.7593,1.7579,1.6534,1.6005,1.7455,1.7182,1.6899,1.7527,1.7609,1.6858,1.7381,1.7575,1.8074,1.7679,1.81,1.9314,1.9578,2.0513,2.0878,1.985,1.9918,2.0357,1.9741,1.8782,1.8495,1.7177,1.7067,1.6524,1.5833,1.6139,1.6306,1.6897,1.7412,1.6475,1.6154,1.5431,1.5863,1.6393,1.5746,1.584,1.5602,1.5503,1.6773,1.5502,1.5367,1.5543,1.6382,1.4509,1.4783,1.4725,1.5528,1.6019,1.6787,1.6439,1.6933,1.7607,1.7517,1.7891,1.8146,1.803,1.7668,1.7937,1.8123,1.8091,1.7448,1.7609,1.8269,1.856,1.8337,1.9035,1.883,1.9346,1.952,1.9669,1.9839,2.0155,2.0657,2.1149,2.2281,2.2096,2.2365,2.2315,2.2707,2.2068,2.1848,2.1094,2.1244,2.1461,2.0783,2.075,2.0959,2.0443,2.0468,2.0602,2.1053,2.0612,2.0691,2.0931,2.1291,2.1817,2.1279,2.0588,2.0347,2.091,2.0557,2.023,2.0576,2.0728,2.0662,2.0218,1.9863,2.0625,2.0657,2.0301,2.0676,2.1234,2.0982,2.1559,2.1447,2.1309,2.0465,2.0615,2.1173,2.0051,2.0629,2.1185,2.0642,2.148,2.2234,2.2397,2.2082,2.2004,2.2064,2.1874,2.1822,2.1856,2.2188,2.1479,2.1026,2.1261,2.1477,2.072,2.0577,2.0467,2.0343,2.1069,2.1327,2.147,2.1426,2.127,2.0788,1.9926,1.9936,2.0017,2.032,2.0805,2.1576,2.0984,2.075,2.0648,2.0495,2.0217,2.0957,2.1885,2.1818,2.1795,2.2183,2.1912,2.1942,2.1507,2.0729,2.114,2.1099,2.0831,2.1337,2.1206,2.1349,2.1174,2.1635,2.1637,2.173,2.1592,2.1456,2.1644,2.1272,2.1601,2.1305,2.075,2.0849,2.088,2.1672,2.0882,2.0893,2.1226,2.164,2.1941,2.2073,2.253,2.288,2.2493,2.2369,2.2418,2.2957,2.2804,2.2547,2.2471,2.2318,2.2565,2.2321,2.2351,2.2451,2.2531,2.175,2.2302,2.236,2.2484,2.2278,2.2374,2.2304,2.2512,2.2952,2.3249,2.3293,2.298,2.3331,2.3123,2.2576,2.2762,2.2742,2.3013,2.3295,2.2885,2.3397,2.3184,2.3284,2.3425,2.3824,2.5059,2.5789,2.5953,2.5266,2.5453,2.5684,2.5784,2.4963,2.5918,2.564,2.5925,2.5667,2.602,2.5868,2.5796,2.5776,2.506,2.4504,2.4402,2.4351,2.4586,2.4572,2.4434,2.4503,2.469,2.4516,2.452,2.4815,2.4806,2.4956,2.4825,2.5057,2.5546,2.5845,2.5871,2.5771,2.5248,2.5087,2.506,2.3654,2.3992,2.3681,2.3659,2.3712,2.4245,2.39,2.4086,2.4853,2.4309,2.4202,2.3779,2.3733,2.3929,2.3934,2.4104,2.4231,2.4147,2.4271,2.3613,2.4315,2.4049,2.3365,2.3438,2.3569,2.3254,2.3758,2.3373,2.3549,2.3795,2.3883,2.3839,2.4244,2.4741,2.4583,2.4114,2.4015,2.3919,2.3594,2.3522,2.3432,2.3056,2.3517,2.4098,2.4272,2.4676,2.4085,2.377,2.4416,2.4281,2.3995,2.3116,2.3465,2.3493,2.3429,2.3501,2.3847,2.2428,2.3019,2.2701,2.3169,2.291,2.3213,2.286,2.2835,2.2681,2.2976,2.2482,2.2421,2.2704,2.2932,2.2443,2.2989,2.2869,2.184,2.0662,2.0729,2.0955,2.1777,2.2345],"open5_vol":257976.4,"days":14,"atr14":0.2953571428571428,"adv14":5695970,"avg_range_pct14":6.072,"prev_close":5.33,"prev_high":5.42,"prev_low":5.15,"high_20d":5.465,"ref_5d_high":5.465,"ref_5d_low":4.815,"ref_5d_avg_high":5.287,"ref_5d_avg_low":4.953,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.29,"touches":4,"last_touch_days_ago":5},{"lo":4.34,"hi":4.395,"mid":4.3675,"touches":2,"last_touch_days_ago":9},{"lo":4.44,"hi":4.445,"mid":4.4425,"touches":2,"last_touch_days_ago":7},{"lo":4.525,"hi":4.56,"mid":4.5383,"touches":3,"last_touch_days_ago":10},{"lo":4.65,"hi":4.715,"mid":4.67,"touches":4,"last_touch_days_ago":5},{"lo":4.75,"hi":4.815,"mid":4.7767,"touches":3,"last_touch_days_ago":3},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":0},{"lo":5.42,"hi":5.465,"mid":5.4425,"touches":2,"last_touch_days_ago":0}],"high":5.465,"low":4.14,"atr":0.2954,"sessions":14,"tol":0.0738}}