{"symbol":"SBET","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[133261.9,45600.1,37233.1,41196.1,36210.1,39979.5,48678.9,34237.5,45075.0,29574.1,26900.3,19845.8,35336.5,21771.5,28404.9,34018.2,32360.7,34977.2,33397.1,28646.1,29625.1,39285.9,40838.5,28217.1,26154.0,24843.2,27166.6,33721.8,15290.3,16995.5,30719.9,26722.2,27745.6,26311.4,28858.3,34148.1,27669.1,28601.3,24934.1,20486.6,27781.0,23022.5,25683.4,21550.7,13836.4,22964.0,28008.9,32376.1,16958.9,16229.3,21986.1,19464.0,16910.2,19370.4,16933.1,20469.8,17456.5,14628.1,18817.6,14469.1,19177.4,25881.1,18710.0,14326.8,16724.9,26462.9,16954.5,12859.0,20678.4,15600.3,21242.9,12739.9,21548.2,20918.8,10627.2,9720.3,13384.5,15475.6,13874.2,12085.8,15145.6,14851.4,13086.9,10674.5,11267.4,12416.8,10898.4,12877.9,13197.9,16290.1,17908.9,15807.0,21662.1,19524.2,21057.1,20432.1,22233.2,12260.4,14836.6,10894.5,11079.2,17628.3,21902.1,12816.9,15625.6,12552.1,19284.5,16248.8,15208.2,15194.4,19492.6,14817.4,11560.8,21896.1,22679.4,11131.9,11454.5,14622.9,27136.5,14924.1,17547.6,14823.8,16106.1,17597.4,19112.4,17641.4,12540.8,12016.1,11747.9,8076.4,18745.6,14135.1,13478.4,14795.1,12186.0,8975.6,12437.8,12682.7,9004.9,15304.4,11865.0,12589.5,10152.9,12044.1,8453.7,13686.1,11799.9,8966.1,8995.9,15920.1,16983.7,23609.0,11238.9,8997.4,13772.7,13295.8,15425.2,9616.4,15061.6,9638.9,10548.1,12486.1,9775.9,9885.0,17333.6,15640.5,13123.8,12364.3,11284.6,10147.0,16952.6,28370.1,15774.4,16681.8,7158.4,9973.6,9658.5,17447.6,12377.3,15185.3,17852.6,12369.9,10797.2,23798.2,11159.1,16710.8,20826.2,8992.1,17401.6,9933.9,9834.4,15366.1,11390.0,10417.0,9443.4,20030.4,6181.6,12353.7,15764.4,10148.1,15455.0,19003.1,18335.4,16463.8,12756.6,8147.6,9597.0,12073.8,20395.9,15640.9,24818.4,11786.1,7907.8,14562.1,11046.4,10003.8,11755.6,10901.4,11145.1,17829.5,7467.7,10282.4,13013.4,11178.6,10096.2,9931.1,12793.0,12420.9,9788.4,11730.1,11761.6,14705.6,11476.1,7495.7,7991.2,9697.8,8920.9,9240.4,15745.2,10605.8,15682.3,10651.0,13935.9,16523.9,10639.8,9413.5,7610.1,13323.1,9516.7,15482.6,11044.0,9313.5,7158.5,11820.9,12894.6,8332.0,14173.9,9193.5,5702.8,8529.6,8527.3,14045.4,6005.4,15745.1,15931.9,13917.3,10704.1,9201.9,11343.6,11300.6,10670.2,8787.8,13731.8,12624.8,11665.4,11741.4,11473.1,24268.2,14740.3,9318.1,24660.9,13449.6,11173.4,14082.9,5547.6,18091.5,15177.6,9253.7,8397.9,11535.6,14638.9,5556.0,11446.4,8135.5,14781.5,29850.3,10595.4,13349.6,8189.0,7549.2,9946.6,11943.7,9703.5,8479.7,11937.5,13010.6,9583.6,7574.0,8398.2,12476.5,6279.4,8007.6,12632.4,10384.5,8487.4,14860.0,9087.6,6652.9,9178.3,12521.3,10103.4,7001.3,7957.4,7693.7,10703.9,10277.4,9013.6,17170.7,8440.4,14091.1,15622.1,11397.6,13749.3,14653.4,18915.3,22389.1,12741.1,16285.5,10364.9,9572.1,14038.4,10790.0,5726.1,17424.5,9022.1,12283.4,15158.1,9206.1,11760.9,12328.0,17711.5,12262.4,21784.4,13119.5,13733.8,14691.4,14675.5,12769.6,10550.0,12359.8,19588.2,16083.7,13950.6,15540.4,14917.0,18985.5,15658.3,18867.7,20794.0,26082.6,20380.3,23404.3,10728.5,19560.1,18438.5,27755.1,16896.2,22695.2,33793.5,24448.4,66935.4,35389.1,39716.0,57292.6,59539.6,119524.0,74603.4,77030.3,95729.9,169545.8],"cum_vol":[133261.9,178861.9,216095.1,257291.1,293501.3,333480.8,382159.7,416397.2,461472.2,491046.3,517946.6,537792.4,573128.9,594900.4,623305.3,657323.5,689684.2,724661.4,758058.6,786704.7,816329.9,855615.8,896454.3,924671.4,950825.4,975668.6,1002835.1,1036556.9,1051847.2,1068842.7,1099562.6,1126284.8,1154030.4,1180341.7,1209200.0,1243348.1,1271017.1,1299618.4,1324552.5,1345039.1,1372820.1,1395842.6,1421526.1,1443076.8,1456913.2,1479877.2,1507886.1,1540262.1,1557221.0,1573450.3,1595436.4,1614900.4,1631810.6,1651181.0,1668114.1,1688583.9,1706040.4,1720668.6,1739486.2,1753955.3,1773132.6,1799013.8,1817723.8,1832050.6,1848775.4,1875238.4,1892192.9,1905051.9,1925730.2,1941330.5,1962573.4,1975313.4,1996861.6,2017780.4,2028407.6,2038127.9,2051512.4,2066987.9,2080862.1,2092947.9,2108093.5,2122944.9,2136031.7,2146706.2,2157973.6,2170390.4,2181288.9,2194166.7,2207364.6,2223654.7,2241563.6,2257370.6,2279032.7,2298556.9,2319614.1,2340046.2,2362279.4,2374539.9,2389376.5,2400271.0,2411350.2,2428978.5,2450880.6,2463697.5,2479323.1,2491875.1,2511159.6,2527408.4,2542616.6,2557811.0,2577303.6,2592120.9,2603681.7,2625577.9,2648257.2,2659389.1,2670843.6,2685466.6,2712603.1,2727527.2,2745074.8,2759898.6,2776004.7,2793602.1,2812714.6,2830356.0,2842896.8,2854912.9,2866660.8,2874737.2,2893482.8,2907617.9,2921096.3,2935891.4,2948077.4,2957053.0,2969490.8,2982173.5,2991178.4,3006482.8,3018347.8,3030937.3,3041090.2,3053134.4,3061588.1,3075274.2,3087074.1,3096040.3,3105036.1,3120956.3,3137940.0,3161549.0,3172787.9,3181785.4,3195558.1,3208853.9,3224279.1,3233895.5,3248957.1,3258596.0,3269144.1,3281630.2,3291406.1,3301291.1,3318624.8,3334265.3,3347389.1,3359753.4,3371037.9,3381184.9,3398137.5,3426507.6,3442282.0,3458963.8,3466122.2,3476095.9,3485754.4,3503201.9,3515579.2,3530764.5,3548617.1,3560987.0,3571784.2,3595582.4,3606741.5,3623452.3,3644278.5,3653270.6,3670672.3,3680606.1,3690440.5,3705806.6,3717196.6,3727613.6,3737057.1,3757087.4,3763269.0,3775622.7,3791387.1,3801535.2,3816990.2,3835993.4,3854328.8,3870792.6,3883549.1,3891696.7,3901293.7,3913367.5,3933763.4,3949404.4,3974222.8,3986008.9,3993916.6,4008478.8,4019525.1,4029528.9,4041284.5,4052185.9,4063331.0,4081160.5,4088628.2,4098910.6,4111924.0,4123102.6,4133198.8,4143129.9,4155922.9,4168343.8,4178132.2,4189862.3,4201623.9,4216329.5,4227805.6,4235301.3,4243292.5,4252990.3,4261911.2,4271151.6,4286896.8,4297502.6,4313184.9,4323835.9,4337771.8,4354295.7,4364935.5,4374349.0,4381959.1,4395282.2,4404798.9,4420281.6,4431325.6,4440639.1,4447797.6,4459618.4,4472513.0,4480845.0,4495018.9,4504212.4,4509915.1,4518444.7,4526972.0,4541017.4,4547022.8,4562767.9,4578699.8,4592617.1,4603321.2,4612523.1,4623866.7,4635167.4,4645837.6,4654625.4,4668357.1,4680981.9,4692647.3,4704388.6,4715861.7,4740129.9,4754870.2,4764188.4,4788849.2,4802298.8,4813472.1,4827555.1,4833102.6,4851194.1,4866371.8,4875625.5,4884023.4,4895559.0,4910197.9,4915753.9,4927200.2,4935335.7,4950117.2,4979967.5,4990562.9,5003912.5,5012101.5,5019650.7,5029597.4,5041541.1,5051244.6,5059724.3,5071661.8,5084672.4,5094256.0,5101830.0,5110228.2,5122704.7,5128984.1,5136991.7,5149624.1,5160008.6,5168496.1,5183356.1,5192443.6,5199096.5,5208274.8,5220796.1,5230899.5,5237900.8,5245858.2,5253551.9,5264255.8,5274533.2,5283546.9,5300717.6,5309158.0,5323249.1,5338871.2,5350268.8,5364018.1,5378671.5,5397586.8,5419975.9,5432717.0,5449002.5,5459367.4,5468939.5,5482977.9,5493767.9,5499494.0,5516918.5,5525940.6,5538223.9,5553382.0,5562588.1,5574349.0,5586677.0,5604388.5,5616650.9,5638435.3,5651554.8,5665288.6,5679980.0,5694655.5,5707425.1,5717975.1,5730334.9,5749923.1,5766006.8,5779957.4,5795497.9,5810414.9,5829400.4,5845058.6,5863926.4,5884720.4,5910803.0,5931183.3,5954587.6,5965316.1,5984876.2,6003314.7,6031069.8,6047966.0,6070661.2,6104454.7,6128903.1,6195838.5,6231227.6,6270943.6,6328236.2,6387775.9,6507299.9,6581903.3,6658933.6,6754663.4,6924209.2],"abs_move_pct":[0.4078,0.6406,0.7654,0.9848,1.2292,1.3363,1.4627,1.4364,1.3513,1.3756,1.1953,1.1956,1.226,1.1865,1.2497,1.3822,1.3755,1.4137,1.4504,1.4181,1.4731,1.4631,1.5594,1.5855,1.6318,1.7212,1.8771,1.7598,1.7212,1.7017,1.6044,1.6709,1.6125,1.5515,1.5205,1.4761,1.446,1.4208,1.5726,1.5577,1.5718,1.6869,1.6951,1.6438,1.6739,1.7515,1.8092,1.7416,1.6844,1.6664,1.59,1.5526,1.5121,1.5561,1.5405,1.5631,1.5012,1.4289,1.4277,1.4553,1.4689,1.6103,1.5843,1.5615,1.4883,1.5179,1.619,1.5584,1.5407,1.5293,1.5212,1.4879,1.4795,1.4771,1.5146,1.4823,1.441,1.4653,1.4888,1.4745,1.5007,1.5218,1.5554,1.5949,1.5891,1.6327,1.6442,1.6015,1.6339,1.6005,1.6495,1.6668,1.6884,1.5635,1.5747,1.6264,1.6117,1.617,1.6663,1.6637,1.6459,1.6274,1.675,1.6318,1.6563,1.6638,1.6059,1.5771,1.5587,1.6153,1.5861,1.6245,1.7062,1.7448,1.8248,1.8267,1.8811,1.8245,1.9095,2.0013,2.0425,2.1094,2.0918,2.0463,2.031,1.9541,1.9066,1.9116,1.8761,1.8135,1.758,1.7679,1.793,1.8579,1.8316,1.8001,1.8426,1.8313,1.7919,1.8266,1.801,1.7169,1.6945,1.7139,1.6956,1.7005,1.7268,1.7934,1.7751,1.8416,1.9019,1.9816,1.9328,1.9781,1.9961,2.0144,2.0148,2.007,2.0532,2.0597,2.1423,2.1996,2.1978,2.1908,2.162,2.1758,2.1819,2.2097,2.1985,2.2177,2.2067,2.1588,2.1355,2.1328,2.1194,2.1123,2.1001,2.1387,2.0977,2.1016,2.0762,2.078,2.0236,2.0258,2.0473,2.125,2.1488,2.1493,2.1643,2.2108,2.2454,2.2695,2.2759,2.2954,2.2804,2.3516,2.2991,2.3064,2.3226,2.307,2.3359,2.4084,2.3591,2.3825,2.3869,2.4573,2.4615,2.4516,2.4405,2.4519,2.4716,2.411,2.3892,2.3909,2.3608,2.3889,2.3307,2.3471,2.3187,2.3183,2.3141,2.2539,2.2448,2.2614,2.2409,2.2299,2.2418,2.2521,2.2688,2.2662,2.2953,2.2949,2.3376,2.3241,2.3315,2.3796,2.3381,2.3515,2.3113,2.3111,2.3022,2.3121,2.2271,2.1926,2.2297,2.1673,2.1462,2.2014,2.1972,2.1213,2.1235,2.0897,2.0905,2.1266,2.1383,2.1495,2.2429,2.2696,2.2377,2.2266,2.2489,2.2677,2.2809,2.339,2.3539,2.2937,2.3327,2.3538,2.3597,2.3929,2.4049,2.4161,2.451,2.4299,2.4158,2.475,2.4874,2.501,2.5419,2.5573,2.6086,2.5711,2.5616,2.5643,2.5545,2.5343,2.5379,2.5614,2.4817,2.4993,2.5978,2.5983,2.5984,2.6125,2.5895,2.605,2.651,2.6703,2.658,2.6551,2.6554,2.6223,2.6753,2.6841,2.7266,2.703,2.6923,2.6605,2.6213,2.5741,2.5313,2.5962,2.6044,2.646,2.6532,2.6544,2.6427,2.6948,2.7019,2.6662,2.6662,2.6495,2.6488,2.6434,2.6883,2.6681,2.6949,2.7219,2.6941,2.6785,2.665,2.616,2.5682,2.52,2.4697,2.3803,2.3835,2.3759,2.3684,2.3313,2.3421,2.3472,2.4061,2.3697,2.4314,2.3974,2.4428,2.4155,2.4122,2.4522,2.4868,2.4651,2.5001,2.5064,2.5319,2.5284,2.5122,2.5294,2.5208,2.5592,2.4712,2.4063,2.3716,2.3006,2.328,2.3716,2.3261,2.2771,2.3681,2.3336,2.3179,2.3018,2.3044,2.2994,2.3113,2.3109,2.3404,2.3242,2.352,2.4059,2.3728,2.3186,2.3139,2.3793,2.2802,2.3599,2.33,2.294,2.2914,2.3743],"open5_vol":293501.3,"days":14,"atr14":0.5567857142857144,"adv14":7934811,"avg_range_pct14":5.249,"prev_close":10.02,"prev_high":10.405,"prev_low":9.79,"high_20d":11.755,"ref_5d_high":10.72,"ref_5d_low":9.785,"ref_5d_avg_high":10.527,"ref_5d_avg_low":9.921,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":6},{"lo":8.85,"hi":8.98,"mid":8.9413,"touches":4,"last_touch_days_ago":5},{"lo":9.04,"hi":9.165,"mid":9.1187,"touches":4,"last_touch_days_ago":7},{"lo":9.43,"hi":9.52,"mid":9.4667,"touches":3,"last_touch_days_ago":11},{"lo":9.785,"hi":9.895,"mid":9.83,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.07,"mid":10.03,"touches":4,"last_touch_days_ago":2},{"lo":10.405,"hi":10.53,"mid":10.4787,"touches":4,"last_touch_days_ago":0}],"high":10.72,"low":8.685,"atr":0.5568,"sessions":14,"tol":0.1392}}