{"symbol":"RXST","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[10520.5,1089.9,2290.5,313.7,1350.0,739.1,2353.1,1204.1,666.1,967.1,810.6,862.7,891.6,218.1,1409.7,1349.6,842.0,779.6,537.6,1022.9,1250.2,320.5,1451.6,3663.2,1942.6,3133.1,1184.6,1666.6,2664.7,1223.3,952.6,1100.5,1593.6,487.7,856.9,1860.5,2464.0,628.3,1258.9,1031.5,1414.9,1184.3,909.7,666.2,753.9,1005.5,870.2,1109.4,944.9,639.0,2188.6,807.1,1409.8,473.3,596.7,618.4,2161.7,1684.4,472.7,1015.8,1540.1,1749.9,2057.7,2500.1,1924.0,819.6,400.1,415.4,318.8,649.8,2542.3,592.7,709.4,398.6,676.4,853.8,2619.6,530.4,569.4,1087.6,1476.3,472.3,1274.0,620.9,4022.5,1899.2,2743.7,2840.1,2580.6,1447.8,1943.9,768.9,1304.2,2415.8,323.4,883.6,894.9,510.8,1635.6,3473.3,928.6,1883.5,550.4,548.1,1536.9,409.5,583.1,814.2,557.0,1503.5,477.8,1043.6,448.3,372.8,660.6,1081.9,285.2,473.9,2251.7,753.6,589.6,583.9,794.6,433.5,841.9,965.2,230.3,602.9,1009.6,453.9,607.9,1447.8,1394.0,2660.1,799.6,1220.6,2129.8,938.5,828.8,498.4,698.8,924.6,6540.4,1930.2,4508.1,1891.4,1254.1,884.4,1844.4,814.4,811.1,5584.7,1279.9,2779.9,1582.9,3065.5,709.1,2159.1,706.5,1983.0,1837.0,409.9,560.1,4764.1,1174.5,1293.9,1377.6,2824.6,1732.9,598.9,13332.8,1011.2,3677.6,2352.3,1423.8,1163.8,1265.1,568.1,2105.7,517.5,803.1,3768.1,891.9,331.4,1544.8,1103.4,486.1,537.0,1299.6,1165.9,674.1,692.6,1383.1,2522.6,1199.5,1548.4,647.6,1326.9,1188.7,394.7,1200.7,692.0,4819.6,1862.0,1194.6,1066.7,910.7,611.0,764.8,3004.7,6611.9,711.6,901.3,963.2,1983.6,1181.9,1058.1,491.4,1283.1,356.4,1813.6,530.0,686.8,1062.9,961.0,582.6,213.8,2589.2,352.9,637.6,880.0,6377.8,1586.1,512.8,383.1,1154.4,1398.9,664.9,1469.0,527.6,4376.6,361.6,3737.9,574.7,1501.9,521.9,717.4,897.4,765.4,1663.5,686.7,707.7,2219.9,768.9,1509.4,1005.5,8606.0,8128.2,685.5,4200.4,1548.2,872.9,1833.4,1680.7,1479.4,1718.3,406.7,637.8,1684.7,657.2,1019.6,1679.9,1208.9,264.1,2648.8,911.7,1030.4,1327.3,728.2,361.8,484.7,769.4,621.0,1160.2,621.9,507.1,1225.3,742.7,638.3,334.9,1598.6,2986.9,616.3,831.8,944.4,1473.4,892.9,723.0,1103.6,1969.3,488.9,1085.6,2779.9,842.5,548.2,544.9,325.4,1052.3,1008.8,1463.4,1229.9,2439.6,6922.5,3977.5,3013.3,2538.9,3037.2,1932.5,3526.0,1851.0,1476.6,611.7,2881.8,978.9,1907.9,937.9,1362.1,2081.2,1731.6,3569.3,1799.7,2607.6,2764.6,1656.9,947.1,1586.3,1111.6,533.5,580.9,954.6,899.4,2687.6,1345.1,2513.4,1165.5,1226.8,1495.5,716.9,2152.4,848.6,2933.4,1133.9,1233.3,1016.7,2116.7,2788.7,886.0,1991.7,2017.4,1206.1,3741.1,1856.7,2100.1,2080.0,1667.6,2699.7,1455.3,1516.4,1824.1,2319.9,2689.7,3156.1,2395.5,1986.4,73185.6,3257.0,2840.3,4815.1,3523.5,13544.8,5585.3,4727.6,3620.3,4248.0,6852.0,11055.4,7450.2,18337.6,21991.5,40387.8],"cum_vol":[10520.5,11610.4,13900.9,14214.6,15564.6,16303.6,18656.7,19860.9,20526.9,21494.0,22304.6,23167.4,24059.0,24277.1,25686.8,27036.4,27878.4,28657.9,29195.5,30218.4,31468.6,31789.1,33240.7,36903.9,38846.6,41979.7,43164.4,44830.9,47495.6,48718.9,49671.5,50772.0,52365.6,52853.4,53710.2,55570.7,58034.7,58663.0,59921.9,60953.4,62368.4,63552.6,64462.4,65128.6,65882.5,66888.0,67758.2,68867.6,69812.6,70451.6,72640.1,73447.2,74857.0,75330.3,75927.0,76545.4,78707.1,80391.5,80864.2,81880.0,83420.1,85170.1,87227.8,89727.9,91651.9,92471.5,92871.6,93287.1,93605.9,94255.6,96797.9,97390.6,98100.0,98498.6,99175.1,100028.9,102648.5,103178.9,103748.4,104835.9,106312.2,106784.5,108058.5,108679.4,112701.9,114601.1,117344.8,120184.9,122765.6,124213.4,126157.3,126926.1,128230.4,130646.1,130969.6,131853.2,132748.1,133258.9,134894.4,138367.7,139296.4,141179.9,141730.3,142278.4,143815.3,144224.8,144807.9,145622.1,146179.1,147682.6,148160.4,149204.0,149652.3,150025.1,150685.7,151767.6,152052.9,152526.8,154778.5,155532.1,156121.7,156705.6,157500.3,157933.8,158775.6,159740.9,159971.1,160574.1,161583.7,162037.6,162645.4,164093.2,165487.2,168147.3,168946.9,170167.5,172297.3,173235.8,174064.6,174563.0,175261.8,176186.4,182726.9,184657.1,189165.1,191056.5,192310.6,193195.0,195039.4,195853.7,196664.8,202249.5,203529.4,206309.2,207892.1,210957.6,211666.8,213825.9,214532.4,216515.4,218352.4,218762.3,219322.4,224086.5,225261.0,226554.9,227932.6,230757.2,232490.1,233089.1,246421.9,247433.1,251110.6,253462.9,254886.7,256050.5,257315.6,257883.8,259989.5,260507.0,261310.1,265078.2,265970.1,266301.5,267846.3,268949.6,269435.7,269972.7,271272.3,272438.2,273112.4,273805.0,275188.1,277710.7,278910.2,280458.6,281106.1,282433.1,283621.8,284016.5,285217.2,285909.2,290728.8,292590.8,293785.4,294852.1,295762.8,296373.8,297138.6,300143.3,306755.2,307466.9,308368.1,309331.4,311315.0,312496.9,313555.0,314046.4,315329.5,315685.9,317499.5,318029.5,318716.3,319779.2,320740.2,321322.9,321536.6,324125.9,324478.7,325116.4,325996.4,332374.1,333960.2,334473.0,334856.1,336010.4,337409.4,338074.2,339543.2,340070.9,344447.5,344809.1,348547.0,349121.7,350623.6,351145.5,351862.9,352760.3,353525.7,355189.2,355875.9,356583.6,358803.5,359572.4,361081.9,362087.4,370693.4,378821.6,379507.1,383707.4,385255.6,386128.5,387961.9,389642.6,391122.0,392840.3,393247.0,393884.8,395569.5,396226.7,397246.4,398926.2,400135.1,400399.2,403048.0,403959.7,404990.1,406317.4,407045.6,407407.4,407892.1,408661.4,409282.4,410442.6,411064.6,411571.7,412797.0,413539.7,414178.0,414512.9,416111.5,419098.4,419714.7,420546.5,421490.9,422964.3,423857.2,424580.2,425683.8,427653.1,428141.9,429227.5,432007.4,432849.9,433398.1,433942.9,434268.4,435320.6,436329.4,437792.9,439022.7,441462.3,448384.8,452362.3,455375.6,457914.4,460951.6,462884.1,466410.1,468261.1,469737.8,470349.5,473231.3,474210.1,476118.0,477055.9,478418.1,480499.3,482230.9,485800.2,487599.9,490207.6,492972.2,494629.1,495576.2,497162.5,498274.1,498807.6,499388.6,500343.1,501242.6,503930.1,505275.2,507788.6,508954.1,510180.9,511676.4,512393.2,514545.6,515394.2,518327.6,519461.5,520694.8,521711.5,523828.2,526616.9,527502.9,529494.6,531512.1,532718.1,536459.2,538315.9,540416.1,542496.1,544163.6,546863.4,548318.6,549835.1,551659.1,553979.1,556668.8,559824.9,562220.4,564206.8,637392.4,640649.4,643489.7,648304.9,651828.4,665373.1,670958.4,675686.0,679306.3,683554.3,690406.3,701461.6,708911.9,727249.4,749240.9,789628.7],"abs_move_pct":[0.7409,0.9599,0.9256,0.9333,1.1829,1.3107,1.4039,1.4024,1.2604,1.0064,0.7597,0.5469,0.6801,0.6301,0.7395,0.7369,0.6571,0.808,0.8551,0.86,1.003,1.0957,1.0497,1.2134,1.307,1.4943,1.3853,1.386,1.2763,1.2822,1.1845,1.2594,1.4292,1.4938,1.5598,1.5867,1.7884,1.756,1.6673,1.7063,1.6578,1.6862,1.6386,1.6811,1.7337,1.7023,1.7971,1.8582,1.8386,1.8771,1.8747,1.85,1.872,1.8839,1.8312,1.8113,1.8683,1.7887,1.7619,1.8221,1.8463,1.8462,1.8848,1.9703,1.8807,1.9676,2.0005,1.9928,1.9662,2.0411,1.9941,2.0247,2.0314,2.0593,2.0624,1.9596,1.9741,1.93,1.9625,1.9783,1.9756,2.0734,1.941,2.0074,2.1295,2.1516,2.0683,2.0299,1.9292,1.9586,2.025,2.1292,2.1058,2.1403,2.1649,2.1495,2.0753,2.1179,2.1905,2.257,2.239,2.2454,2.2339,2.2186,2.2437,2.2074,2.1768,2.1151,2.1459,2.1518,2.0823,2.0914,2.0775,2.0916,2.1166,2.1047,2.1742,2.1854,2.1432,2.1505,2.1865,2.2867,2.3146,2.3552,2.3517,2.3651,2.4267,2.4096,2.3746,2.3581,2.3797,2.3967,2.3764,2.3588,2.3863,2.375,2.2932,2.2731,2.2625,2.2524,2.2314,2.2358,2.2404,2.1966,2.2439,2.277,2.2446,2.2709,2.2669,2.3112,2.312,2.2837,2.2844,2.1828,2.2483,2.3728,2.4011,2.3219,2.3431,2.3023,2.3082,2.3004,2.2575,2.2209,2.2494,2.2213,2.2186,2.2127,2.1734,2.1692,2.0731,2.0688,2.0462,2.0365,2.0598,2.2073,2.2175,2.1487,2.2803,2.3131,2.2904,2.3495,2.347,2.2909,2.3915,2.3478,2.3483,2.3733,2.4038,2.3532,2.3452,2.3433,2.3768,2.3959,2.4638,2.454,2.4949,2.4928,2.537,2.4908,2.4865,2.5406,2.5666,2.5314,2.5141,2.4939,2.5165,2.4908,2.5181,2.4574,2.4474,2.4374,2.545,2.6268,2.5381,2.5281,2.4784,2.4947,2.5204,2.4572,2.457,2.4431,2.4141,2.4831,2.4655,2.492,2.4935,2.4634,2.4861,2.5077,2.4935,2.4864,2.6225,2.5891,2.6389,2.6492,2.6335,2.628,2.65,2.6607,2.5716,2.5977,2.5873,2.544,2.5943,2.6042,2.5957,2.6802,2.6742,2.6062,2.5681,2.5954,2.585,2.6238,2.5707,2.5647,2.6101,2.58,2.6139,2.6488,2.7201,2.7335,2.7267,2.7309,2.6651,2.6595,2.7039,2.7478,2.7408,2.726,2.735,2.7824,2.7329,2.7233,2.7613,2.8027,2.7752,2.8083,2.7568,2.7238,2.7111,2.6865,2.6341,2.6313,2.6471,2.6291,2.6429,2.579,2.6238,2.6036,2.6048,2.6858,2.7228,2.7921,2.7635,2.7935,2.8941,2.8165,2.8162,2.8865,2.8606,2.8986,2.8935,2.875,2.8839,2.8662,2.8479,2.8863,2.8998,2.9016,2.9108,2.9216,2.9763,2.9831,3.0322,3.0334,2.9735,3.0728,3.0337,2.9975,2.9605,2.931,2.87,2.9026,2.8832,2.8932,2.8888,2.8893,2.858,2.8861,2.9293,2.9858,2.9619,2.9278,2.9677,2.9471,2.9002,2.8867,2.9038,2.9219,2.919,2.8711,2.8819,2.9187,2.8875,2.877,2.9162,2.8746,2.8554,2.8237,2.8178,2.7854,2.7967,2.8219,2.8217,2.8331,2.8579,2.8324,2.8134,2.8532,2.7891,2.7557,2.7649,2.7632,2.8355,2.8371,2.8201,2.7972,2.8043,2.8286,2.7857,2.701,2.7287,2.7446,2.7029,2.739,2.7375,2.7208,2.7426,2.7634,2.7768,2.7158,2.717,2.7024,2.7454,2.7846,2.8333,2.7863,2.763,2.7565],"open5_vol":15564.6,"days":14,"atr14":0.6226214285714285,"adv14":891077,"avg_range_pct14":5.638,"prev_close":8.84,"prev_high":9.63,"prev_low":8.64,"high_20d":13.22,"ref_5d_high":10.63,"ref_5d_low":8.64,"ref_5d_avg_high":10.112,"ref_5d_avg_low":9.544,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":9.52,"hi":9.63,"mid":9.5767,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.79,"mid":9.745,"touches":2,"last_touch_days_ago":1},{"lo":10.22,"hi":10.28,"mid":10.25,"touches":2,"last_touch_days_ago":4},{"lo":10.41,"hi":10.51,"mid":10.47,"touches":4,"last_touch_days_ago":3},{"lo":10.63,"hi":10.67,"mid":10.65,"touches":2,"last_touch_days_ago":4},{"lo":10.845,"hi":10.91,"mid":10.874,"touches":5,"last_touch_days_ago":5},{"lo":11.52,"hi":11.6,"mid":11.57,"touches":3,"last_touch_days_ago":9},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":12},{"lo":12.42,"hi":12.545,"mid":12.4825,"touches":2,"last_touch_days_ago":12}],"high":12.545,"low":8.64,"atr":0.6226,"sessions":14,"tol":0.1557}}