{"symbol":"RUM","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[38633.6,7525.9,12388.1,5487.4,5392.0,8976.3,7367.4,4540.6,12479.5,8570.5,5285.1,6219.6,4734.5,6473.8,5553.9,5534.9,3345.1,3761.4,5048.1,4750.9,3898.3,6635.2,6071.6,6080.3,12024.9,7234.4,10031.6,4765.6,5208.8,4137.7,5086.9,10827.8,5749.1,6860.3,3345.1,4483.6,6462.9,5144.9,4084.9,7625.9,3201.1,6065.2,4498.2,3557.0,3508.6,8361.7,3031.7,3291.0,5036.3,9116.5,4216.1,3834.0,5548.6,4985.4,3893.6,2705.9,3846.9,7502.1,4579.1,2811.9,4527.3,2415.1,3777.6,8295.1,6610.6,4459.4,3695.2,4241.9,3858.5,7490.7,2969.9,3829.9,3398.3,5925.9,3688.6,5050.9,7945.7,4204.0,2788.8,3198.7,2466.6,3126.1,3945.4,2500.9,8058.9,4049.6,4059.2,3364.4,1915.5,2547.9,3405.9,4059.2,5251.4,3691.9,3088.9,3966.9,3501.1,3307.5,3045.9,2434.9,3770.4,3662.7,3666.6,3060.2,1972.9,3660.5,3378.4,2824.3,1925.2,2388.2,2521.5,3759.7,1455.5,3204.7,2394.6,2622.2,3773.8,4245.6,2657.7,1812.6,3791.9,3478.4,2011.4,2286.6,6608.8,11263.7,5664.1,2489.1,3986.6,1285.9,4320.4,2402.7,3073.6,2924.3,2756.5,2506.4,2643.4,3000.7,2598.3,3190.4,3418.1,2758.9,3314.9,1823.9,2273.5,3061.9,2945.3,4139.0,3212.6,5598.8,2965.3,3028.1,1960.8,2216.5,2371.7,3704.4,3003.9,2735.4,4572.6,1757.6,3338.4,2274.1,3409.0,3391.3,2263.1,3393.5,2749.0,5951.6,3325.1,1947.3,1932.4,1207.8,2545.7,1943.4,3310.5,5233.4,2088.4,2164.4,2280.8,1554.6,3885.4,1896.5,1259.6,2326.9,2347.8,2439.0,1477.3,3146.8,3987.1,2413.5,2774.6,3082.4,2751.9,4358.4,3197.9,2813.9,2637.4,2508.9,2064.9,2291.4,3746.8,2111.3,5706.6,2999.4,3532.4,6533.6,2654.0,2474.1,3055.6,2804.8,7186.1,3612.7,2536.1,1164.1,1666.1,1653.1,1805.1,1452.8,2769.6,2749.4,2172.9,1613.9,2163.7,2663.9,1472.9,2946.4,2854.2,1762.6,1969.1,848.4,1559.4,1761.4,2149.3,3928.0,1789.4,1491.9,823.3,2211.6,1780.6,3536.8,1802.6,1747.6,1083.1,2879.9,3473.4,2237.4,914.5,2162.0,2582.8,1581.1,1033.9,1306.6,1826.1,1234.9,2564.1,1332.1,1645.6,4562.9,3300.7,2514.7,3981.6,4494.2,3468.2,15653.1,7350.9,3850.7,6254.6,1718.6,1072.7,2145.1,4846.7,3126.5,2312.9,6810.1,3048.6,2466.2,1991.9,1326.6,2945.9,1855.3,2174.3,2586.3,2528.6,1709.0,1316.1,4110.6,2239.8,2800.4,1131.2,3852.9,2946.6,1706.1,2020.2,3837.1,1562.4,1548.6,2627.6,1549.2,880.6,1082.2,3144.0,1893.1,1495.9,2999.3,1111.4,1842.3,2393.4,3292.9,1570.6,2744.4,1583.8,2135.4,1863.9,2440.5,4205.3,4433.5,6197.9,2500.9,2344.5,3365.4,2560.4,2077.3,1215.5,2798.6,2245.1,3636.5,3123.4,2782.4,2975.9,7802.9,4093.9,1944.4,3120.9,2710.6,3672.6,1642.7,3593.0,4073.3,4957.3,2360.8,2457.0,3165.8,7162.7,3445.4,2966.9,2999.2,3014.1,2186.1,2341.5,5250.1,3152.2,3881.3,3497.8,2620.6,6533.6,4052.7,6595.5,5360.4,4912.2,4216.6,6326.6,7038.3,5095.0,4760.5,6541.1,4227.4,5785.1,5359.3,4697.6,4943.5,5176.4,4067.4,5022.7,5478.4,5734.8,9397.0,6287.0,4508.8,8108.9,9373.0,23276.3,13491.6,12155.9,11346.1,31089.4,23619.1,16396.7,24504.4,26086.6,59923.2],"cum_vol":[38633.6,46159.6,58547.7,64035.1,69427.1,78403.4,85770.7,90311.4,102790.9,111361.4,116646.5,122866.1,127600.6,134074.4,139628.3,145163.1,148508.2,152269.6,157317.7,162068.6,165966.9,172602.1,178673.6,184753.9,196778.8,204013.2,214044.8,218810.4,224019.1,228156.9,233243.7,244071.5,249820.6,256680.9,260025.9,264509.5,270972.4,276117.4,280202.3,287828.1,291029.3,297094.5,301592.7,305149.7,308658.4,317020.1,320051.8,323342.8,328379.1,337495.6,341711.7,345545.7,351094.3,356079.7,359973.4,362679.2,366526.1,374028.2,378607.4,381419.3,385946.6,388361.6,392139.3,400434.4,407044.9,411504.4,415199.6,419441.5,423300.0,430790.7,433760.6,437590.6,440988.9,446914.8,450603.4,455654.3,463600.0,467804.0,470592.8,473791.5,476258.1,479384.3,483329.6,485830.6,493889.4,497939.1,501998.3,505362.7,507278.2,509826.1,513231.9,517291.1,522542.6,526234.4,529323.4,533290.3,536791.4,540098.9,543144.9,545579.7,549350.1,553012.9,556679.4,559739.6,561712.6,565373.1,568751.4,571575.7,573500.9,575889.1,578410.6,582170.4,583625.9,586830.6,589225.1,591847.4,595621.1,599866.8,602524.5,604337.1,608128.9,611607.4,613618.8,615905.4,622514.2,633777.9,639442.0,641931.1,645917.7,647203.6,651524.1,653926.8,657000.4,659924.7,662681.2,665187.6,667830.9,670831.6,673429.9,676620.3,680038.4,682797.3,686112.2,687936.1,690209.6,693271.6,696216.9,700355.9,703568.5,709167.3,712132.6,715160.7,717121.5,719338.0,721709.7,725414.1,728418.0,731153.4,735726.1,737483.7,740822.1,743096.1,746505.1,749896.4,752159.6,755553.1,758302.1,764253.6,767578.8,769526.1,771458.5,772666.3,775212.0,777155.4,780465.9,785699.2,787787.6,789952.1,792232.9,793787.5,797672.9,799569.4,800829.0,803155.9,805503.6,807942.6,809419.9,812566.7,816553.8,818967.3,821741.9,824824.2,827576.1,831934.5,835132.4,837946.4,840583.7,843092.6,845157.5,847448.9,851195.7,853307.0,859013.6,862012.9,865545.3,872078.9,874732.9,877207.1,880262.7,883067.5,890253.6,893866.3,896402.4,897566.5,899232.6,900885.8,902690.9,904143.7,906913.4,909662.7,911835.6,913449.5,915613.2,918277.1,919750.0,922696.4,925550.6,927313.2,929282.3,930130.7,931690.1,933451.4,935600.7,939528.7,941318.1,942809.9,943633.2,945844.8,947625.4,951162.2,952964.9,954712.4,955795.5,958675.4,962148.8,964386.1,965300.6,967462.6,970045.4,971626.6,972660.4,973967.1,975793.1,977028.0,979592.1,980924.2,982569.9,987132.7,990433.4,992948.1,996929.7,1001423.9,1004892.1,1020545.3,1027896.1,1031746.9,1038001.4,1039720.1,1040792.8,1042937.9,1047784.6,1050911.1,1053224.1,1060034.1,1063082.8,1065549.0,1067540.9,1068867.5,1071813.4,1073668.6,1075842.9,1078429.2,1080957.8,1082666.8,1083982.9,1088093.6,1090333.4,1093133.8,1094265.0,1098117.9,1101064.5,1102770.6,1104790.9,1108628.0,1110190.4,1111739.1,1114366.6,1115915.9,1116796.4,1117878.6,1121022.6,1122915.8,1124411.7,1127411.0,1128522.4,1130364.6,1132758.0,1136050.9,1137621.5,1140365.9,1141949.7,1144085.1,1145948.9,1148389.4,1152594.7,1157028.2,1163226.1,1165727.1,1168071.6,1171436.9,1173997.4,1176074.6,1177290.1,1180088.7,1182333.8,1185970.3,1189093.7,1191876.1,1194851.9,1202654.8,1206748.7,1208693.1,1211814.0,1214524.6,1218197.1,1219839.9,1223432.9,1227506.1,1232463.4,1234824.2,1237281.2,1240447.0,1247609.7,1251055.1,1254022.0,1257021.2,1260035.3,1262221.4,1264562.9,1269812.9,1272965.1,1276846.4,1280344.2,1282964.8,1289498.4,1293551.1,1300146.6,1305507.0,1310419.2,1314635.8,1320962.4,1328000.6,1333095.6,1337856.1,1344397.2,1348624.6,1354409.8,1359769.1,1364466.6,1369410.1,1374586.6,1378654.0,1383676.7,1389155.1,1394889.9,1404286.9,1410573.9,1415082.6,1423191.5,1432564.5,1455840.8,1469332.4,1481488.4,1492834.4,1523923.9,1547543.0,1563939.7,1588444.1,1614530.8,1674454.0],"abs_move_pct":[0.4713,0.6707,0.7804,1.0484,1.061,1.1534,1.1407,1.1753,1.0838,1.0092,1.0561,1.154,1.1034,1.0289,1.0384,0.9095,1.0406,1.054,0.9697,0.9403,0.8128,0.8938,0.8248,0.8673,0.9659,1.0358,1.0331,1.0847,1.1386,1.0897,1.0408,1.1157,1.1841,1.2371,1.2189,1.1825,1.2125,1.2688,1.2978,1.1769,1.2157,1.3059,1.3512,1.338,1.3097,1.3796,1.4569,1.5102,1.4744,1.4904,1.4686,1.5043,1.5085,1.5248,1.5566,1.5953,1.4836,1.4711,1.5607,1.5683,1.512,1.5475,1.558,1.5015,1.4999,1.4647,1.4678,1.4297,1.4432,1.3429,1.2314,1.2584,1.2555,1.245,1.1951,1.1736,1.1373,1.2045,1.1874,1.2051,1.1503,1.1397,1.1632,1.1406,1.1973,1.2506,1.231,1.3114,1.2857,1.2992,1.301,1.3149,1.3659,1.3525,1.2765,1.3043,1.3242,1.271,1.2802,1.2945,1.3087,1.3068,1.2856,1.2602,1.2691,1.1601,1.1278,1.1099,1.1341,1.1334,1.1516,1.196,1.1634,1.1117,1.0751,1.1156,1.0948,1.0724,1.0645,1.0687,1.1321,1.0939,1.1042,1.0743,1.0432,1.039,1.0101,0.9978,1.0364,1.0376,1.0775,1.1044,1.0939,1.1015,1.1402,1.1997,1.1828,1.2233,1.2374,1.1876,1.2088,1.1751,1.0795,1.091,1.0671,1.0474,1.0629,1.0372,1.056,1.0339,1.03,1.0422,1.0376,1.0278,1.0532,1.0586,1.0629,1.0616,1.007,1.0198,1.0198,1.0749,1.0548,1.029,1.0417,1.0584,1.0684,1.1388,1.0994,1.0605,1.0312,1.0268,1.0657,1.0742,1.0437,1.023,1.0228,1.0472,1.0152,0.9814,0.9674,1.0204,1.0081,0.9571,0.9472,0.9931,1.015,0.994,1.0108,0.9827,1.0275,1.0604,1.1132,1.0782,1.1194,1.107,1.1039,1.1466,1.1497,1.0959,1.0834,1.088,1.0982,1.1245,1.1552,1.1497,1.149,1.1217,1.1058,1.1129,1.07,1.0649,1.0611,1.0417,1.0564,1.0336,1.0066,1.0286,1.0305,1.0438,1.0366,1.0331,1.0053,0.9795,0.975,0.9785,0.9758,1.0051,1.0019,1.006,1.0479,1.0209,1.0271,1.0313,0.9969,0.9567,0.9564,0.9789,1.0052,1.022,1.0088,1.013,0.9948,0.9909,0.9792,1.0019,1.0166,1.0227,1.0383,1.0159,1.0267,1.0168,1.0474,1.0311,1.0316,1.0424,1.0504,1.0478,1.0433,0.9835,1.0025,1.0353,0.9988,1.0275,0.9981,1.0649,0.9965,0.9937,0.9696,0.9922,0.9928,0.9995,1.0174,1.0484,1.0609,1.1218,1.1181,1.1221,1.1256,1.1329,1.1352,1.1514,1.0959,1.0874,1.0783,1.0855,1.0877,1.1571,1.1361,1.143,1.1615,1.1398,1.1412,1.1482,1.1764,1.181,1.2012,1.2049,1.168,1.142,1.1965,1.2053,1.2127,1.2281,1.2278,1.2221,1.2161,1.179,1.1377,1.1437,1.1217,1.1149,1.1094,1.0849,1.1346,1.1915,1.2149,1.2591,1.2653,1.2774,1.2855,1.2965,1.2704,1.2852,1.264,1.3064,1.3338,1.3506,1.3423,1.3522,1.3411,1.3167,1.3481,1.3266,1.3294,1.3032,1.3239,1.2914,1.3601,1.3552,1.3866,1.3904,1.3933,1.4195,1.4022,1.3792,1.3491,1.3268,1.3516,1.4068,1.4106,1.4099,1.4086,1.4552,1.4752,1.5388,1.5616,1.5826,1.5988,1.6011,1.5892,1.5503,1.5428,1.5605,1.6157,1.6218,1.6546,1.654,1.6403,1.5836,1.6071,1.5684,1.564,1.5378,1.5226,1.5825,1.5649,1.5909,1.5268,1.5563,1.6331,1.6355,1.61,1.6411,1.7186,1.6462,1.6679,1.6503,1.6357,1.6632],"open5_vol":69427.1,"days":14,"atr14":0.30354285714285717,"adv14":2009342,"avg_range_pct14":4.607,"prev_close":6.76,"prev_high":6.96,"prev_low":6.61,"high_20d":7.4195,"ref_5d_high":7.04,"ref_5d_low":6.19,"ref_5d_avg_high":6.812,"ref_5d_avg_low":6.4301,"ref_5d_avg_range":0.3819,"sr14":{"levels":[{"lo":6.19,"hi":6.26,"mid":6.235,"touches":3,"last_touch_days_ago":4},{"lo":6.45,"hi":6.52,"mid":6.49,"touches":4,"last_touch_days_ago":1},{"lo":6.56,"hi":6.615,"mid":6.595,"touches":5,"last_touch_days_ago":0},{"lo":6.66,"hi":6.73,"mid":6.6883,"touches":3,"last_touch_days_ago":1},{"lo":6.74,"hi":6.78,"mid":6.7625,"touches":4,"last_touch_days_ago":3},{"lo":6.9,"hi":6.965,"mid":6.9387,"touches":4,"last_touch_days_ago":0},{"lo":6.9899,"hi":7.04,"mid":7.0149,"touches":2,"last_touch_days_ago":2},{"lo":7.165,"hi":7.175,"mid":7.17,"touches":2,"last_touch_days_ago":11}],"high":7.175,"low":6.19,"atr":0.3035,"sessions":14,"tol":0.0759}}