{"symbol":"RDW","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[363954.1,241964.8,138717.7,168624.2,152745.1,154290.0,169044.4,151689.4,131928.0,122752.6,93157.1,98083.1,122608.9,102748.6,113897.7,110484.0,125747.1,105476.8,92976.8,108308.1,110637.6,104026.7,94943.4,66479.6,72816.8,104517.0,78984.3,115850.7,89082.1,88632.8,131057.6,114900.1,90034.9,66822.0,91303.6,100411.9,84721.6,94705.2,67941.2,72318.7,77575.9,70898.7,59855.0,56952.8,68308.1,87823.9,78879.6,96706.9,112210.4,103712.8,82577.1,90983.7,88254.4,67825.4,67350.2,63093.6,67966.7,63719.8,65468.6,67564.4,79420.9,65863.6,58281.1,58544.2,58513.6,45902.3,80622.8,67372.1,72981.4,90716.6,70877.6,59900.3,57951.5,60809.8,48688.1,50357.9,49193.6,51093.9,40935.1,69296.5,59724.5,64653.4,44227.0,45638.1,45186.3,69394.4,62652.1,66724.0,74737.7,56541.9,59970.3,57385.6,42467.0,52803.7,40304.3,51353.8,45432.9,40735.0,43282.8,45689.9,51673.0,47766.4,49594.9,47417.9,30659.7,53815.9,37887.6,30360.9,31405.9,31149.0,29572.4,35651.5,40176.7,38871.6,35472.1,34515.2,39143.1,42409.6,37125.4,37188.0,37553.9,43468.4,34385.9,44602.2,31012.3,31118.5,33238.7,35606.2,31883.1,38698.7,36471.2,49158.1,31040.5,24698.6,28638.6,26789.0,30915.8,22976.4,47385.4,34552.5,24204.6,57559.6,46943.6,29967.0,30299.6,30835.9,36938.2,27414.8,33606.4,33129.9,37488.0,37085.9,26694.5,21810.8,29267.0,26252.3,27109.1,30614.9,23361.1,33035.0,27735.1,16873.0,26822.0,22899.7,27783.4,26883.4,31699.6,31053.9,36638.3,28414.1,42737.6,22955.5,22493.6,34786.0,28248.2,27043.2,25133.7,24828.6,28479.6,43959.2,28279.4,20594.6,30223.1,41557.6,32446.4,25265.4,23749.4,45506.8,38549.7,20953.2,60356.3,27422.1,27794.2,21916.4,21890.9,23136.4,35372.2,20361.9,29353.1,16841.9,32067.5,24500.5,27317.2,23425.9,23554.9,18334.3,16833.3,22017.7,40245.3,24978.0,39195.3,17798.2,15945.9,23288.4,20875.9,23964.8,34616.8,24185.2,19441.8,15299.5,20130.7,19108.4,20990.9,27716.9,23927.4,27407.0,15202.3,18437.1,15028.4,26646.1,23130.6,27069.9,21140.4,24674.5,33201.5,16433.4,19768.1,15020.4,23620.6,19784.1,24344.9,21726.9,27921.4,15129.4,31707.6,26143.2,13703.2,25943.2,22061.1,18957.1,29056.1,33446.9,17150.0,22305.9,22423.5,23601.9,19150.4,27531.3,20416.2,26796.6,27200.6,62828.1,44362.3,18976.7,44447.8,40227.6,28442.1,26688.2,24327.0,34777.8,23234.6,34900.1,36051.1,58892.9,24246.0,25194.0,37119.6,51147.6,24809.4,21947.7,26165.2,22052.1,35876.6,51149.3,43054.7,20853.9,26130.9,39852.6,47311.3,71186.0,46702.1,25054.9,27880.7,26989.3,26387.3,34208.3,26636.1,25804.5,27709.6,24795.4,45542.4,39898.9,23288.2,35499.7,20896.3,35531.9,25340.6,23936.2,28010.1,31831.8,36332.2,24903.0,25963.8,19448.9,29088.5,20108.1,33042.4,24363.2,31705.5,25402.6,39177.4,27134.0,25919.8,31932.6,44132.5,38741.0,34613.2,20985.1,29065.6,24388.8,40464.5,37840.2,22385.5,34266.1,33063.4,53220.0,46885.3,25767.3,16668.5,25623.1,26808.1,29415.6,35001.7,31921.9,37406.9,32306.1,27966.9,36343.8,32614.2,23520.4,25004.1,25372.3,24599.3,36568.6,25008.2,36369.1,24064.0,31388.9,28444.7,35691.6,51853.4,43362.6,73557.6,42727.1,29779.1,45628.3,52941.3,34699.0,43416.0,26746.2,34377.5,37912.4,30524.9,46776.9,49626.4,60066.3,38378.7,45092.1,41521.6,52103.9,93753.2,62869.6,44261.9,43976.8,66566.3,91369.4,91137.1,136475.9,160226.3,325971.2],"cum_vol":[363954.1,605918.9,744636.6,913260.9,1066005.9,1220295.9,1389340.4,1541029.7,1672957.7,1795710.4,1888867.5,1986950.6,2109559.5,2212308.1,2326205.9,2436689.9,2562437.0,2667913.8,2760890.6,2869198.6,2979836.3,3083863.0,3178806.4,3245286.1,3318102.9,3422619.9,3501604.1,3617454.9,3706536.9,3795169.7,3926227.4,4041127.4,4131162.4,4197984.4,4289287.9,4389699.8,4474421.4,4569126.6,4637067.8,4709386.5,4786962.4,4857861.1,4917716.1,4974668.9,5042977.0,5130800.9,5209680.4,5306387.4,5418597.7,5522310.5,5604887.6,5695871.4,5784125.7,5851951.1,5919301.3,5982394.9,6050361.6,6114081.4,6179550.1,6247114.4,6326535.4,6392398.9,6450680.0,6509224.2,6567737.8,6613640.1,6694262.9,6761635.0,6834616.4,6925333.0,6996210.6,7056110.9,7114062.4,7174872.1,7223560.3,7273918.2,7323111.8,7374205.6,7415140.8,7484437.3,7544161.8,7608815.2,7653042.2,7698680.3,7743866.6,7813261.0,7875913.1,7942637.1,8017374.8,8073916.6,8133886.9,8191272.6,8233739.6,8286543.3,8326847.6,8378201.4,8423634.3,8464369.3,8507652.1,8553341.9,8605014.9,8652781.4,8702376.2,8749794.1,8780453.8,8834269.7,8872157.4,8902518.2,8933924.1,8965073.1,8994645.5,9030297.0,9070473.7,9109345.3,9144817.4,9179332.6,9218475.6,9260885.3,9298010.6,9335198.6,9372752.6,9416220.9,9450606.8,9495209.0,9526221.3,9557339.8,9590578.5,9626184.7,9658067.9,9696766.6,9733237.8,9782395.9,9813436.4,9838135.0,9866773.6,9893562.6,9924478.4,9947454.8,9994840.1,10029392.6,10053597.2,10111156.8,10158100.4,10188067.4,10218367.0,10249202.9,10286141.1,10313555.9,10347162.3,10380292.1,10417780.1,10454866.1,10481560.6,10503371.4,10532638.4,10558890.6,10585999.8,10616614.6,10639975.7,10673010.7,10700745.8,10717618.8,10744440.8,10767340.5,10795123.9,10822007.3,10853706.9,10884760.8,10921399.1,10949813.1,10992550.7,11015506.2,11037999.9,11072785.9,11101034.1,11128077.3,11153211.0,11178039.6,11206519.2,11250478.4,11278757.8,11299352.4,11329575.4,11371133.1,11403579.5,11428844.9,11452594.3,11498101.1,11536650.8,11557604.0,11617960.3,11645382.4,11673176.6,11695092.9,11716983.9,11740120.3,11775492.5,11795854.4,11825207.5,11842049.4,11874116.9,11898617.4,11925934.6,11949360.5,11972915.4,11991249.7,12008083.0,12030100.7,12070346.0,12095324.0,12134519.3,12152317.5,12168263.4,12191551.9,12212427.8,12236392.6,12271009.4,12295194.6,12314636.4,12329935.9,12350066.6,12369175.0,12390165.9,12417882.8,12441810.2,12469217.2,12484419.5,12502856.6,12517884.9,12544531.0,12567661.6,12594731.5,12615871.9,12640546.4,12673747.9,12690181.4,12709949.5,12724969.9,12748590.6,12768374.7,12792719.6,12814446.6,12842367.9,12857497.3,12889204.9,12915348.1,12929051.3,12954994.5,12977055.6,12996012.8,13025068.9,13058515.9,13075665.9,13097971.7,13120395.2,13143997.1,13163147.4,13190678.7,13211094.9,13237891.6,13265092.2,13327920.3,13372282.6,13391259.3,13435707.1,13475934.7,13504376.8,13531065.0,13555392.0,13590169.8,13613404.4,13648304.5,13684355.6,13743248.5,13767494.5,13792688.5,13829808.1,13880955.7,13905765.1,13927712.8,13953878.0,13975930.1,14011806.6,14062955.9,14106010.6,14126864.5,14152995.4,14192847.9,14240159.2,14311345.2,14358047.4,14383102.3,14410983.0,14437972.3,14464359.6,14498567.9,14525203.9,14551008.4,14578718.0,14603513.4,14649055.8,14688954.7,14712242.9,14747742.6,14768638.9,14804170.9,14829511.5,14853447.7,14881457.8,14913289.6,14949621.8,14974524.8,15000488.6,15019937.5,15049026.0,15069134.1,15102176.5,15126539.7,15158245.2,15183647.9,15222825.2,15249959.2,15275879.0,15307811.6,15351944.1,15390685.1,15425298.4,15446283.5,15475349.1,15499737.9,15540202.4,15578042.6,15600428.1,15634694.2,15667757.6,15720977.6,15767862.9,15793630.2,15810298.7,15835921.8,15862729.9,15892145.4,15927147.1,15959069.1,15996476.0,16028782.1,16056748.9,16093092.7,16125706.9,16149227.4,16174231.4,16199603.7,16224203.0,16260771.6,16285779.8,16322148.9,16346212.9,16377601.8,16406046.5,16441738.1,16493591.5,16536954.1,16610511.6,16653238.7,16683017.9,16728646.1,16781587.4,16816286.4,16859702.4,16886448.6,16920826.1,16958738.5,16989263.4,17036040.4,17085666.7,17145733.0,17184111.7,17229203.8,17270725.4,17322829.3,17416582.5,17479452.1,17523714.1,17567690.9,17634257.1,17725626.5,17816763.6,17953239.4,18113465.7,18439436.9],"abs_move_pct":[0.9731,1.5049,1.8454,1.8998,2.4591,2.8303,2.9137,3.3203,3.1593,3.284,3.0701,3.2252,3.4832,3.3456,3.4786,3.2754,3.356,3.2988,3.0851,3.2391,3.3108,3.2792,3.4602,3.5253,3.498,3.4774,3.3204,3.3841,3.3455,3.4853,3.8431,3.6439,3.3073,3.3306,3.3662,3.4337,3.4834,3.526,3.6332,3.6434,3.7035,3.6652,3.5421,3.4782,3.5051,3.5794,3.7974,3.8532,4.0573,4.1105,4.153,4.05,4.1483,4.1806,4.2411,4.0671,4.0905,4.0377,4.063,4.1584,3.8339,3.7114,3.614,3.6573,3.7467,3.6224,3.561,3.4568,3.4421,3.3925,3.5118,3.4079,3.5168,3.6606,3.6053,3.5769,3.6245,3.7787,3.7785,3.6066,3.6661,3.766,3.8882,4.09,4.1751,4.1966,4.3652,4.3089,4.2989,4.3958,4.2772,4.2337,4.1441,4.1991,4.2518,4.0694,4.1972,4.3097,4.2638,4.1801,4.4049,4.4344,4.4661,4.3476,4.3817,4.3264,4.3392,4.3585,4.3663,4.3692,4.2976,4.5387,4.4004,4.521,4.6048,4.6337,4.6743,4.7511,4.7056,4.6467,4.7526,4.7943,4.7919,4.9581,4.9319,4.8379,4.865,4.8235,4.8474,4.9191,4.8274,4.9233,5.0099,4.9976,5.0061,4.9431,5.076,5.0286,5.0994,5.1882,5.1611,4.9819,5.001,5.0511,5.1399,5.1441,5.1472,5.1548,5.1436,5.1347,5.2485,5.181,5.1818,5.1424,5.0214,4.9785,5.006,4.8926,4.8386,4.9034,4.9738,5.0382,5.0896,5.0693,5.0927,5.0082,5.0189,5.0907,5.0983,5.0269,5.0001,4.9815,5.0353,5.1638,5.1999,5.1458,5.0809,5.0854,5.0673,5.1535,4.985,4.9967,4.9933,4.8733,4.9068,4.9213,4.9892,4.9285,5.0877,5.0651,5.1334,5.1569,5.1422,5.1163,5.178,5.2051,5.2309,5.213,5.2605,5.264,5.2465,5.4034,5.3702,5.3047,5.2843,5.2031,5.2137,5.2676,5.2323,5.1862,5.0008,5.0019,4.875,4.8998,4.8699,4.865,4.9013,4.9498,4.8643,4.9752,5.1079,4.9719,5.0518,5.0454,5.0286,5.0679,5.0433,5.0156,4.9883,5.0889,4.9882,5.0875,5.1875,5.2092,5.2298,5.1845,5.0783,5.0722,5.143,5.2125,5.2008,5.2665,5.2169,5.2201,5.246,5.3058,5.324,5.3225,5.2994,5.2453,5.2487,5.324,5.3499,5.3566,5.3712,5.2845,5.3309,5.385,5.4139,5.3711,5.3958,5.4846,5.3661,5.3354,5.1849,5.1829,5.1666,5.1081,5.063,5.1611,5.2953,5.2831,5.4149,5.546,5.4501,5.5761,5.7062,5.7551,5.7687,5.8067,5.7325,5.8424,5.7848,5.8193,5.8472,5.8463,5.9576,6.0645,6.1229,6.2173,6.1066,6.1101,6.1535,6.2565,6.2935,6.2208,6.2151,6.149,6.1641,6.1626,6.2474,6.1778,6.1052,6.1289,6.1695,6.1973,6.2024,6.1534,6.1163,5.9851,6.0168,6.1141,6.0377,6.0622,6.0727,6.0931,6.1246,6.2243,6.2747,6.252,6.1539,6.2173,6.2952,6.3614,6.3241,6.3931,6.3123,6.3134,6.2437,6.2053,6.2395,6.2314,6.2144,6.2403,6.3357,6.3441,6.2435,6.1965,6.2455,6.1262,6.1406,6.0861,6.1283,6.0459,6.1493,6.0907,6.1718,6.1827,6.2855,6.3645,6.3287,6.3253,6.3985,6.4314,6.3725,6.4387,6.4164,6.4866,6.4442,6.4302,6.5233,6.5272,6.4372,6.5397,6.5944,6.6199,6.5858,6.5938,6.5225,6.4918,6.4901,6.4437,6.4401,6.3972,6.3422,6.3536,6.3168,6.3037,6.2832,6.2933,6.1486,6.2299,6.309,6.2631,6.1523,5.99,5.9918,5.9619,5.9316,5.948],"open5_vol":1066005.9,"days":14,"atr14":1.0308428571428572,"adv14":20424993,"avg_range_pct14":11.937,"prev_close":10.98,"prev_high":11.375,"prev_low":10.03,"high_20d":11.375,"ref_5d_high":11.375,"ref_5d_low":9.05,"ref_5d_avg_high":10.8226,"ref_5d_avg_low":9.728,"ref_5d_avg_range":1.0946,"sr14":{"levels":[{"lo":6.9,"hi":7.0801,"mid":6.9901,"touches":2,"last_touch_days_ago":8},{"lo":7.17,"hi":7.34,"mid":7.2367,"touches":3,"last_touch_days_ago":7},{"lo":7.46,"hi":7.5579,"mid":7.5193,"touches":3,"last_touch_days_ago":5},{"lo":7.8499,"hi":8.09,"mid":7.9537,"touches":4,"last_touch_days_ago":6},{"lo":8.16,"hi":8.4,"mid":8.28,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":9.05,"mid":8.96,"touches":3,"last_touch_days_ago":4},{"lo":9.91,"hi":10.03,"mid":9.9833,"touches":3,"last_touch_days_ago":0},{"lo":10.523,"hi":10.77,"mid":10.6193,"touches":3,"last_touch_days_ago":2}],"high":11.375,"low":6.9,"atr":1.0308,"sessions":14,"tol":0.2577}}