{"symbol":"RCAT","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[216492.6,101814.9,104114.9,72695.8,67930.1,104708.4,78562.1,72633.4,46730.9,69476.4,52345.9,71298.0,65562.9,69640.7,49281.9,89535.3,74093.6,85630.4,71622.9,69967.2,63059.4,53360.6,51979.0,47669.7,61362.8,65073.2,58066.0,48907.4,65107.5,37803.8,78548.6,49548.6,39783.4,46610.1,45933.8,54649.8,40230.9,27526.2,44924.1,43249.6,51926.6,41799.4,40569.6,32629.7,38728.3,36210.9,31305.6,32689.4,38259.7,32349.9,46700.4,37427.9,38575.8,39786.1,34995.7,33246.9,26673.5,36782.2,27519.1,28824.1,38047.4,48749.9,39703.8,23409.3,29709.9,31939.9,28845.6,31569.7,33617.9,36558.2,38688.7,30335.9,52170.4,42888.5,27283.6,24946.6,26947.4,25309.8,23508.7,22210.6,27383.4,33366.6,39055.4,29319.6,32310.9,34656.1,29134.8,31242.0,34130.1,38020.3,33186.9,19538.9,22454.2,22672.0,17236.9,23511.4,20167.0,31291.4,19741.5,20031.9,22473.4,24586.4,18628.3,15733.0,18665.4,21733.2,14338.7,17124.6,19342.4,29661.9,19978.1,16370.4,19428.3,17092.8,22596.8,17983.7,19671.9,17307.8,20659.9,15702.1,24904.5,20216.1,17740.8,35910.9,14780.4,19626.7,15807.5,20126.4,11137.9,10543.6,14108.3,14368.6,14289.6,9069.6,12842.6,20351.9,17947.8,17936.6,13422.1,19003.8,11864.6,17648.2,12963.8,11031.6,11313.7,19491.4,11687.7,20194.3,17045.9,19529.6,13701.6,17093.4,13283.4,13221.2,10218.1,12764.1,13552.3,15414.5,10093.7,11321.0,12814.1,15779.9,14696.7,22535.2,11518.9,12880.6,13157.7,11006.8,10354.0,10672.1,13336.5,14625.3,17467.6,16852.3,15031.1,22616.1,13637.4,11494.3,10591.3,19842.1,28117.5,14269.9,17797.9,28076.4,16072.1,19594.8,10992.9,16679.0,14149.5,17694.5,26138.9,19065.2,13694.8,25489.1,22819.1,19017.6,11595.9,14215.4,29417.8,30591.1,18662.1,13089.0,21088.9,14181.9,12284.7,14146.1,26064.2,16109.0,15634.9,15819.1,29332.9,10567.8,11050.5,14969.9,13581.6,20263.0,8222.9,8845.1,10262.9,8462.0,14003.0,10199.7,6478.9,9397.0,11778.4,9912.9,12136.9,7717.1,9562.4,9214.1,10134.3,9644.3,10836.4,10643.7,16601.7,10505.8,10321.5,10203.8,9496.8,37593.0,12293.9,9956.6,15525.9,10488.1,10667.3,11726.6,7579.1,5880.9,10473.9,10648.4,8494.8,10175.4,12388.4,13085.4,7575.7,46028.7,14522.6,9893.2,22027.5,11243.2,10567.4,10045.0,14843.3,10160.9,8533.5,13361.6,6547.8,10716.1,11016.5,11103.4,10175.5,7931.4,10313.9,28140.4,14143.5,11843.0,8293.8,10100.1,10981.3,11107.5,9655.0,9794.4,14826.4,15407.6,15001.5,16517.2,17604.4,22559.7,9291.9,9634.1,17260.3,14931.4,12802.6,20061.8,17469.9,8751.0,12318.6,7529.9,14584.1,5252.3,10893.8,15505.5,9038.2,11202.0,9777.8,15140.8,9325.3,7751.7,9677.6,10191.4,8335.2,15747.1,10124.2,10566.3,11675.7,12264.6,10424.2,10571.6,11851.5,12817.1,13573.2,9573.9,19495.1,14048.9,11209.2,22183.1,13898.1,11490.8,16435.9,7931.4,15026.4,15016.4,11667.5,9526.4,9914.4,13164.3,11339.5,14093.8,7929.3,13397.2,25926.3,47005.1,54363.1,17250.7,16643.9,16940.6,19161.9,12508.9,27747.6,28764.8,18749.2,14336.9,31299.2,21665.9,38659.3,47732.9,26579.1,27331.7,35366.2,11398.1,16888.1,21990.6,19448.2,19673.3,26073.9,18656.3,26900.6,17768.2,19432.6,21967.6,28317.4,26357.7,12514.4,21431.8,13165.1,24652.6,17923.0,30662.8,24517.1,18524.9,62549.8,40107.9,34041.0,38501.4,52791.4,97983.1,55146.1,73029.1,96941.4,142367.9],"cum_vol":[216492.6,318307.6,422422.5,495118.3,563048.4,667756.8,746318.9,818952.4,865683.3,935159.7,987505.6,1058803.6,1124366.5,1194007.2,1243289.1,1332824.4,1406917.9,1492548.4,1564171.2,1634138.4,1697197.8,1750558.4,1802537.4,1850207.1,1911569.9,1976643.1,2034709.1,2083616.5,2148724.0,2186527.8,2265076.4,2314624.9,2354408.4,2401018.4,2446952.2,2501602.0,2541832.9,2569359.1,2614283.2,2657532.8,2709459.4,2751258.7,2791828.3,2824458.0,2863186.3,2899397.1,2930702.7,2963392.1,3001651.9,3034001.7,3080702.1,3118130.0,3156705.8,3196491.9,3231487.6,3264734.6,3291408.1,3328190.3,3355709.4,3384533.4,3422580.8,3471330.6,3511034.4,3534443.7,3564153.6,3596093.5,3624939.1,3656508.8,3690126.6,3726684.9,3765373.6,3795709.4,3847879.8,3890768.3,3918051.9,3942998.5,3969945.9,3995255.7,4018764.4,4040975.0,4068358.4,4101725.0,4140780.4,4170100.0,4202410.9,4237067.0,4266201.8,4297443.8,4331573.9,4369594.1,4402781.1,4422320.0,4444774.2,4467446.2,4484683.1,4508194.5,4528361.5,4559652.9,4579394.4,4599426.4,4621899.8,4646486.2,4665114.5,4680847.5,4699512.9,4721246.1,4735584.8,4752709.4,4772051.8,4801713.7,4821691.9,4838062.3,4857490.6,4874583.4,4897180.1,4915163.9,4934835.8,4952143.6,4972803.5,4988505.6,5013410.1,5033626.2,5051367.0,5087277.9,5102058.4,5121685.1,5137492.6,5157619.0,5168756.9,5179300.6,5193408.9,5207777.4,5222067.0,5231136.6,5243979.2,5264331.1,5282278.9,5300215.5,5313637.6,5332641.4,5344506.1,5362154.3,5375118.1,5386149.7,5397463.4,5416954.8,5428642.5,5448836.8,5465882.6,5485412.2,5499113.9,5516207.3,5529490.6,5542711.9,5552930.0,5565694.1,5579246.4,5594660.9,5604754.6,5616075.6,5628889.7,5644669.6,5659366.3,5681901.5,5693420.4,5706301.1,5719458.8,5730465.6,5740819.6,5751491.7,5764828.2,5779453.5,5796921.1,5813773.4,5828804.5,5851420.6,5865058.0,5876552.3,5887143.6,5906985.6,5935103.1,5949373.0,5967170.9,5995247.2,6011319.4,6030914.1,6041907.0,6058586.0,6072735.5,6090430.0,6116568.9,6135634.1,6149328.9,6174818.0,6197637.1,6216654.7,6228250.6,6242466.1,6271883.9,6302474.9,6321137.0,6334226.0,6355314.9,6369496.8,6381781.5,6395927.6,6421991.9,6438100.9,6453735.7,6469554.8,6498887.6,6509455.4,6520505.9,6535475.8,6549057.4,6569320.4,6577543.4,6586388.5,6596651.4,6605113.4,6619116.4,6629316.1,6635795.0,6645192.0,6656970.4,6666883.4,6679020.3,6686737.4,6696299.9,6705513.9,6715648.2,6725292.5,6736128.9,6746772.6,6763374.3,6773880.1,6784201.6,6794405.4,6803902.1,6841495.1,6853789.1,6863745.6,6879271.6,6889759.7,6900427.0,6912153.6,6919732.8,6925613.7,6936087.6,6946736.1,6955230.9,6965406.2,6977794.6,6990880.0,6998455.7,7044484.4,7059007.0,7068900.2,7090927.7,7102170.9,7112738.3,7122783.3,7137626.6,7147787.4,7156320.9,7169682.5,7176230.3,7186946.4,7197962.9,7209066.2,7219241.7,7227173.1,7237487.1,7265627.4,7279770.9,7291613.9,7299907.7,7310007.8,7320989.1,7332096.6,7341751.6,7351545.9,7366372.4,7381780.0,7396781.5,7413298.7,7430903.1,7453462.8,7462754.6,7472388.8,7489649.1,7504580.5,7517383.1,7537444.9,7554914.8,7563665.8,7575984.4,7583514.3,7598098.4,7603350.7,7614244.5,7629750.0,7638788.2,7649990.2,7659768.0,7674908.8,7684234.1,7691985.8,7701663.4,7711854.9,7720190.1,7735937.2,7746061.4,7756627.7,7768303.4,7780568.1,7790992.3,7801563.9,7813415.4,7826232.4,7839805.6,7849379.5,7868874.6,7882923.6,7894132.8,7916315.9,7930214.1,7941704.9,7958140.7,7966072.1,7981098.6,7996114.9,8007782.4,8017308.8,8027223.2,8040387.5,8051727.0,8065820.8,8073750.1,8087147.3,8113073.6,8160078.6,8214441.7,8231692.4,8248336.4,8265277.0,8284438.9,8296947.8,8324695.4,8353460.2,8372209.4,8386546.4,8417845.6,8439511.5,8478170.8,8525903.7,8552482.8,8579814.5,8615180.7,8626578.8,8643466.9,8665457.6,8684905.8,8704579.1,8730652.9,8749309.2,8776209.8,8793978.0,8813410.6,8835378.1,8863695.5,8890053.2,8902567.6,8923999.4,8937164.4,8961817.0,8979740.0,9010402.8,9034919.9,9053444.9,9115994.6,9156102.6,9190143.6,9228645.0,9281436.4,9379419.5,9434565.6,9507594.6,9604536.0,9746903.9],"abs_move_pct":[0.9274,1.1798,1.2554,1.5728,2.0511,2.2427,2.1835,2.3873,2.3525,2.5112,2.4139,2.4973,2.8427,2.9591,2.9511,3.1048,3.1084,3.3241,3.1872,3.2236,3.1686,3.0538,3.0483,3.0217,3.0327,3.1018,3.2569,3.1106,3.0051,2.7792,2.6696,2.6497,2.5072,2.4977,2.476,2.6416,2.5892,2.805,2.8104,2.8548,2.8431,2.8,2.8341,2.8503,2.9204,3.067,3.1296,3.2453,3.2319,3.3597,3.2336,3.3085,3.459,3.443,3.4873,3.4364,3.4743,3.4201,3.5538,3.6142,3.3924,3.4114,3.3806,3.2951,3.3235,3.2583,3.2725,3.3201,3.266,3.4896,3.5906,3.6904,3.7625,3.7381,3.6403,3.5462,3.3036,3.2614,3.3555,3.3361,3.4776,3.6935,3.6999,3.6308,3.6964,3.7917,3.9672,3.961,4.0249,4.2242,4.1014,4.117,4.1215,3.982,3.9059,3.7582,3.8598,3.8316,3.8134,3.7768,3.7658,3.8424,3.769,3.8362,3.822,3.8362,3.9943,4.0474,4.01,4.0413,4.0883,4.1739,4.2449,4.2223,4.2065,4.1789,4.2231,4.1363,4.1577,4.2302,4.228,4.245,4.1806,4.0586,4.0008,3.9658,3.9672,3.9279,3.9356,3.9472,3.9016,3.9054,3.9539,3.8919,3.912,3.9291,3.9801,4.0405,4.0828,4.0085,3.9796,3.9826,3.9385,3.9756,3.9881,3.9847,3.9861,4.0185,4.0658,4.0574,3.8691,3.8201,3.8727,3.8128,3.758,3.8559,3.8384,3.7426,3.7609,3.7735,3.7875,3.8785,3.8645,4.0317,4.0572,4.0219,3.9648,4.109,4.0701,4.1332,4.1326,4.1183,4.2282,4.2213,4.2102,4.0976,4.1528,4.1114,4.1075,4.2011,4.1681,4.107,4.0971,4.0917,4.1723,4.1382,4.1735,4.1703,4.2724,4.2633,4.2,4.2973,4.3483,4.2294,4.2415,4.1698,4.1735,4.2121,4.3395,4.3642,4.284,4.2742,4.3823,4.4229,4.3814,4.3972,4.4239,4.3649,4.364,4.3682,4.2152,4.2418,4.2547,4.1383,4.1858,4.1396,4.0907,4.1068,4.1017,4.0621,4.1693,4.1645,4.1758,4.0995,4.1137,4.0546,4.0491,4.0439,4.0192,4.0594,4.076,4.1022,4.0933,4.071,4.2516,4.1777,4.2447,4.2846,4.3504,4.3835,4.3451,4.3842,4.3791,4.3008,4.3112,4.2891,4.3716,4.4197,4.4383,4.401,4.3724,4.3842,4.3993,4.4261,4.4052,4.3607,4.3864,4.4475,4.4439,4.4347,4.398,4.4617,4.4548,4.4168,4.422,4.4959,4.5261,4.5354,4.6373,4.6868,4.6369,4.6232,4.6076,4.6913,4.702,4.6524,4.6562,4.748,4.6713,4.6664,4.6084,4.5707,4.6324,4.6469,4.6945,4.7148,4.7329,4.7413,4.7219,4.7742,4.6803,4.7359,4.7796,4.8553,4.8625,4.814,4.806,4.8163,4.7725,4.7907,4.8147,4.8253,4.8641,4.7896,4.7986,4.7506,4.7657,4.6957,4.6762,4.6516,4.671,4.6323,4.5477,4.5755,4.6073,4.617,4.5787,4.7544,4.7318,4.7885,4.7096,4.7314,4.7366,4.7171,4.5833,4.5487,4.5741,4.4671,4.477,4.5051,4.3347,4.2615,4.3073,4.3484,4.4256,4.4114,4.3794,4.3883,4.3495,4.2324,4.1035,4.2102,4.2873,4.3295,4.2772,4.3314,4.3329,4.4209,4.4537,4.5512,4.4962,4.4355,4.4835,4.6133,4.5648,4.749,4.8146,4.8994,4.8838,4.7685,4.8926,4.8422,4.7555,4.7784,4.6851,4.7808,4.7845,4.8204,4.8139,4.7761,4.8573,4.8343,4.8471,4.8116,4.8466,4.8665,4.8972,4.9422,4.9626,4.9912,4.7806,4.7643,4.8508,4.9552,4.7971,5.1142,5.0481,5.1549,5.1726,5.208],"open5_vol":563048.4,"days":14,"atr14":0.9894285714285715,"adv14":11346274,"avg_range_pct14":9.825,"prev_close":11.7,"prev_high":12.7,"prev_low":11.54,"high_20d":12.718,"ref_5d_high":12.718,"ref_5d_low":9.3675,"ref_5d_avg_high":11.7136,"ref_5d_avg_low":10.6135,"ref_5d_avg_range":1.1001,"sr14":{"levels":[{"lo":7.66,"hi":7.77,"mid":7.707,"touches":3,"last_touch_days_ago":6},{"lo":7.96,"hi":8.18,"mid":8.0667,"touches":3,"last_touch_days_ago":5},{"lo":8.24,"hi":8.31,"mid":8.2733,"touches":3,"last_touch_days_ago":6},{"lo":8.85,"hi":8.92,"mid":8.8833,"touches":3,"last_touch_days_ago":9},{"lo":9.17,"hi":9.38,"mid":9.3169,"touches":4,"last_touch_days_ago":4},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":2},{"lo":10.9,"hi":11.13,"mid":11.0367,"touches":3,"last_touch_days_ago":1},{"lo":12.7,"hi":12.718,"mid":12.709,"touches":2,"last_touch_days_ago":0}],"high":12.718,"low":7.25,"atr":0.9894,"sessions":14,"tol":0.2474}}