{"symbol":"QUBT","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[294428.1,126498.1,84764.1,86280.3,73477.4,88090.7,89661.4,86459.1,69308.3,79732.4,68747.9,73247.7,69572.1,57449.6,63150.9,79556.4,74024.9,80400.1,77644.9,63158.4,78720.6,69234.6,60040.4,68721.8,68195.2,70135.8,80806.1,56342.4,57595.6,57482.9,90722.8,56803.0,67617.9,58114.6,48383.6,66253.3,50990.6,62254.0,46398.1,46275.8,59986.9,52675.7,41951.4,45001.6,53738.8,49909.3,52867.3,44129.0,48166.5,50361.8,40007.4,34727.1,45971.4,45378.1,75687.0,49331.9,44742.2,47277.4,36539.8,44732.1,83359.4,50458.1,44757.1,31562.6,34445.1,38170.6,44649.1,36443.5,37219.9,47185.2,48465.6,39263.2,42576.9,50143.7,39347.6,35845.1,37849.4,40659.9,40115.4,34798.9,31888.6,53090.3,55869.2,45964.9,31129.9,41263.5,41353.9,45013.3,73991.9,54800.2,49123.5,39967.0,43311.1,34343.3,33750.0,35380.4,37189.9,36305.9,36861.3,34223.2,30953.0,31490.1,38091.4,25912.8,33929.6,34231.1,35786.6,38343.7,22981.1,24699.0,37250.2,34677.8,44891.9,37844.9,23312.5,31920.8,41429.9,56079.9,35769.1,31601.5,40042.7,31883.7,35505.3,46529.6,38668.2,32244.3,32335.1,33204.3,34624.7,32649.3,36042.1,34695.5,22417.8,25790.0,24776.3,29901.4,27268.6,25501.2,30291.6,43090.0,33090.6,36254.5,40836.4,37481.0,29898.1,31919.3,45496.1,25448.9,25636.1,31953.4,36605.6,30852.3,26346.1,22951.5,28666.3,31907.7,20883.7,35711.4,30174.9,28445.9,18479.9,32552.1,31980.4,23637.9,21368.0,29206.1,24432.1,26828.0,27023.4,27153.4,23071.8,28942.4,48459.1,49395.3,22971.9,22110.1,28246.1,20587.8,18758.9,33031.0,25545.6,66870.1,22469.4,22881.1,20217.8,28364.9,26287.9,26270.7,20441.9,25144.5,23653.9,20166.0,31190.7,18472.6,19055.1,24648.1,22968.6,21980.9,22658.1,25459.6,25061.6,18406.9,31883.8,24305.9,24872.4,27987.0,29848.6,20890.1,41092.6,58137.6,68603.5,24772.6,25104.5,15424.9,22805.9,17513.1,24330.3,18767.0,17850.4,22553.9,22439.4,15807.5,19801.1,15212.7,16475.6,24876.3,21274.0,23914.4,18142.2,33148.2,18701.5,21724.9,21393.9,13921.5,16683.1,20051.8,26390.0,34199.5,26626.4,25896.2,16291.6,18168.1,19164.5,16619.3,12631.1,14810.3,16324.1,36240.0,15255.9,17710.6,16689.4,19499.9,16621.8,16987.8,25081.2,26453.9,21972.4,23810.1,19569.9,21544.7,21922.4,21881.6,29604.2,19919.1,21957.1,19184.7,20446.7,18811.0,19081.1,21604.4,20745.0,25161.6,21422.3,30037.8,17342.4,32162.3,31521.3,23717.1,22717.6,18207.5,33613.2,25085.5,21586.7,25566.6,23735.4,23950.6,25591.9,18074.0,15146.2,19549.6,29458.4,34915.3,41427.9,19881.7,20032.4,21471.6,22797.7,20081.6,25321.4,15962.3,36864.6,17482.1,18845.9,24561.5,21288.5,20912.4,30566.4,25047.9,20982.9,24157.2,27383.1,23741.4,33659.6,19313.3,17833.1,20809.3,26048.1,23880.0,22115.4,25615.0,28497.6,24638.3,23988.1,31449.9,32200.4,23888.9,24328.9,24121.2,25942.8,29939.2,37423.9,37193.9,42749.1,24299.4,22920.1,26664.1,26085.7,33510.1,20172.4,24593.0,30105.9,32797.9,25261.0,25350.1,25653.1,24539.3,30755.8,29413.4,29045.0,29650.7,27272.4,36641.8,27489.4,32824.1,26522.3,28636.4,29602.0,35750.7,30408.6,29056.1,59506.6,32811.2,26741.5,28556.1,34369.4,29588.4,30286.3,30236.6,30645.8,41112.4,45442.4,31894.1,35161.1,39145.4,35936.4,29772.1,29248.2,28675.9,43873.9,43286.1,140153.9,56505.0,53458.5,83674.8,100619.8,127180.8,83253.9,97031.5,120874.6,221873.3],"cum_vol":[294428.1,420926.1,505690.2,591970.5,665447.9,753538.6,843200.0,929659.1,998967.4,1078699.8,1147447.6,1220695.4,1290267.4,1347717.1,1410868.0,1490424.4,1564449.4,1644849.5,1722494.4,1785652.8,1864373.4,1933608.0,1993648.4,2062370.1,2130565.4,2200701.1,2281507.3,2337849.6,2395445.2,2452928.1,2543650.9,2600453.9,2668071.8,2726186.4,2774570.1,2840823.4,2891813.9,2954067.9,3000466.1,3046741.9,3106728.8,3159404.5,3201355.9,3246357.5,3300096.3,3350005.6,3402872.9,3447001.9,3495168.4,3545530.1,3585537.5,3620264.6,3666235.9,3711614.0,3787301.0,3836632.9,3881375.1,3928652.6,3965192.4,4009924.4,4093283.8,4143741.9,4188499.0,4220061.6,4254506.8,4292677.4,4337326.5,4373770.0,4410989.9,4458175.1,4506640.6,4545903.9,4588480.7,4638624.4,4677972.0,4713817.1,4751666.5,4792326.4,4832441.8,4867240.6,4899129.2,4952219.5,5008088.7,5054053.6,5085183.4,5126446.9,5167800.9,5212814.1,5286806.0,5341606.2,5390729.7,5430696.7,5474007.9,5508351.1,5542101.1,5577481.5,5614671.4,5650977.3,5687838.6,5722061.8,5753014.8,5784504.9,5822596.4,5848509.1,5882438.7,5916669.8,5952456.4,5990800.1,6013781.3,6038480.3,6075730.5,6110408.3,6155300.2,6193145.1,6216457.6,6248378.4,6289808.4,6345888.2,6381657.3,6413258.8,6453301.5,6485185.2,6520690.5,6567220.1,6605888.4,6638132.6,6670467.7,6703672.0,6738296.7,6770946.0,6806988.1,6841683.6,6864101.4,6889891.4,6914667.6,6944569.0,6971837.6,6997338.8,7027630.4,7070720.4,7103811.0,7140065.5,7180901.9,7218382.9,7248281.0,7280200.3,7325696.4,7351145.4,7376781.4,7408734.9,7445340.5,7476192.8,7502538.9,7525490.4,7554156.7,7586064.4,7606948.1,7642659.5,7672834.4,7701280.3,7719760.1,7752312.2,7784292.6,7807930.5,7829298.5,7858504.6,7882936.7,7909764.7,7936788.1,7963941.5,7987013.3,8015955.7,8064414.8,8113810.1,8136782.0,8158892.1,8187138.2,8207726.0,8226484.9,8259515.9,8285061.5,8351931.6,8374401.1,8397282.1,8417499.9,8445864.8,8472152.6,8498423.4,8518865.2,8544009.7,8567663.6,8587829.6,8619020.3,8637492.9,8656548.0,8681196.1,8704164.8,8726145.6,8748803.7,8774263.3,8799324.9,8817731.7,8849615.5,8873921.4,8898793.8,8926780.8,8956629.4,8977519.5,9018612.1,9076749.8,9145353.3,9170125.9,9195230.4,9210655.4,9233461.2,9250974.4,9275304.6,9294071.6,9311922.0,9334475.9,9356915.2,9372722.7,9392523.9,9407736.6,9424212.1,9449088.4,9470362.4,9494276.9,9512419.1,9545567.3,9564268.8,9585993.7,9607387.6,9621309.1,9637992.1,9658043.9,9684433.9,9718633.4,9745259.9,9771156.1,9787447.6,9805615.8,9824780.3,9841399.6,9854030.6,9868840.9,9885165.1,9921405.1,9936661.0,9954371.6,9971061.1,9990561.0,10007182.8,10024170.6,10049251.8,10075705.7,10097678.1,10121488.3,10141058.2,10162602.9,10184525.3,10206406.9,10236011.1,10255930.2,10277887.4,10297072.1,10317518.8,10336329.8,10355410.9,10377015.2,10397760.2,10422921.8,10444344.1,10474381.9,10491724.3,10523886.6,10555407.9,10579125.0,10601842.6,10620050.1,10653663.4,10678748.9,10700335.6,10725902.2,10749637.6,10773588.3,10799180.2,10817254.2,10832400.4,10851950.1,10881408.5,10916323.8,10957751.7,10977633.4,10997665.8,11019137.4,11041935.1,11062016.7,11087338.1,11103300.4,11140165.0,11157647.1,11176493.1,11201054.6,11222343.1,11243255.5,11273821.9,11298869.8,11319852.7,11344009.9,11371393.0,11395134.4,11428794.0,11448107.3,11465940.4,11486749.6,11512797.7,11536677.7,11558793.1,11584408.1,11612905.6,11637543.9,11661532.0,11692981.9,11725182.2,11749071.1,11773399.9,11797521.1,11823463.9,11853403.1,11890827.0,11928020.9,11970770.0,11995069.4,12017989.5,12044653.6,12070739.3,12104249.4,12124421.9,12149014.9,12179120.7,12211918.6,12237179.6,12262529.6,12288182.8,12312722.1,12343477.9,12372891.3,12401936.3,12431587.0,12458859.4,12495501.1,12522990.5,12555814.6,12582336.9,12610973.3,12640575.3,12676326.0,12706734.6,12735790.7,12795297.3,12828108.5,12854850.0,12883406.1,12917775.5,12947363.9,12977650.2,13007886.9,13038532.6,13079645.1,13125087.4,13156981.6,13192142.7,13231288.1,13267224.5,13296996.6,13326244.8,13354920.6,13398794.5,13442080.6,13582234.4,13638739.4,13692197.9,13775872.7,13876492.5,14003673.3,14086927.2,14183958.7,14304833.4,14526706.6],"abs_move_pct":[0.7532,1.0612,1.341,1.4644,1.5352,1.8657,1.8666,1.9637,1.9489,2.0457,2.1019,2.2104,2.2558,2.2507,2.3303,2.419,2.3829,2.5105,2.3507,2.3039,2.2989,2.3251,2.376,2.3354,2.4154,2.4484,2.472,2.4322,2.4437,2.2843,2.2985,2.3162,2.2228,2.3103,2.3118,2.2766,2.1896,2.271,2.2993,2.2853,2.2587,2.4974,2.4517,2.4487,2.5169,2.584,2.5027,2.5001,2.5144,2.5289,2.498,2.5752,2.696,2.6868,2.774,2.7509,2.7304,2.6649,2.782,2.9514,3.002,3.045,3.0024,2.8054,2.8714,2.7356,2.6888,2.7145,2.6957,2.6643,2.6827,2.6187,2.625,2.4835,2.5207,2.4657,2.4027,2.4082,2.3334,2.361,2.4034,2.5547,2.6952,2.5943,2.5802,2.5311,2.5813,2.5425,2.6358,2.66,2.5873,2.6611,2.7866,2.6932,2.7519,2.6197,2.7128,2.7836,2.7757,2.7901,2.7982,2.8317,2.8227,2.8685,2.8497,2.8695,2.9185,2.8445,2.8405,2.8915,2.9317,2.9998,3.0408,3.0359,3.0991,3.2015,3.2438,3.2617,3.1862,3.2227,3.2536,3.2744,3.1979,3.2172,3.2349,3.1565,3.2095,3.127,3.0786,3.0754,3.0476,3.1754,3.1583,3.2001,3.1506,3.1374,3.1812,3.237,3.2915,3.3501,3.3931,3.4189,3.392,3.4198,3.4476,3.3693,3.3718,3.3104,3.3153,3.3603,3.3024,3.3022,3.2583,3.1781,3.2152,3.2415,3.2292,3.191,3.2171,3.2601,3.2279,3.3082,3.2906,3.3726,3.4552,3.3765,3.336,3.3667,3.2744,3.2733,3.2759,3.3063,3.268,3.2849,3.3241,3.2516,3.2337,3.2154,3.1663,3.1856,3.1288,3.1324,3.0608,2.9764,3.0037,3.0293,3.1123,3.0948,3.1099,3.1487,3.1826,3.2497,3.2917,3.2153,3.2216,3.1743,3.2079,3.257,3.2415,3.2778,3.2187,3.2535,3.2415,3.2597,3.2065,3.262,3.2321,3.2356,3.1928,3.2379,3.2754,3.2211,3.2337,3.2202,3.2089,3.1335,3.0958,3.1013,3.1009,3.1005,3.0727,3.1129,3.0948,3.0547,3.0793,2.9445,2.9222,2.9063,2.9208,2.9515,2.9606,3.0228,2.9674,2.9475,2.9728,2.9451,2.9512,3.0,3.0002,2.9963,3.0099,3.0128,2.9566,2.9335,2.942,2.9342,3.0028,3.04,2.9926,2.9997,2.9868,3.0414,3.0285,3.0172,3.068,3.1492,3.1602,3.1868,3.2368,3.2117,3.2361,3.2867,3.3269,3.249,3.2872,3.28,3.2801,3.2837,3.2566,3.2754,3.2549,3.283,3.361,3.3113,3.3096,3.255,3.243,3.2573,3.2472,3.342,3.3272,3.2688,3.4017,3.4192,3.3626,3.3752,3.4409,3.4467,3.4405,3.4903,3.5557,3.5432,3.5595,3.5125,3.5191,3.5363,3.4777,3.5106,3.518,3.5543,3.555,3.5089,3.5155,3.4394,3.4386,3.4553,3.438,3.3992,3.4279,3.4427,3.3929,3.4434,3.4825,3.4951,3.501,3.4481,3.4231,3.4248,3.5023,3.5591,3.4706,3.4455,3.5085,3.5219,3.5551,3.5703,3.6464,3.618,3.5651,3.5232,3.5054,3.3899,3.3598,3.3199,3.3327,3.2892,3.3553,3.3707,3.384,3.3674,3.3624,3.4123,3.4628,3.4562,3.4556,3.3605,3.3391,3.2936,3.2735,3.3447,3.3475,3.3844,3.3869,3.4158,3.5176,3.6137,3.59,3.6338,3.6853,3.6301,3.7477,3.745,3.7025,3.776,3.7205,3.7171,3.761,3.7758,3.7213,3.6983,3.6701,3.6531,3.6731,3.6726,3.6599,3.6184,3.679,3.7147,3.7149,3.6423,3.6524,3.617,3.6454,3.8349,3.701,3.7001,3.6073,3.6461,3.652,3.6386],"open5_vol":665447.9,"days":14,"atr14":0.8412142857142857,"adv14":17006774,"avg_range_pct14":7.578,"prev_close":11.72,"prev_high":12.685,"prev_low":11.65,"high_20d":13.02,"ref_5d_high":12.685,"ref_5d_low":11.11,"ref_5d_avg_high":12.378,"ref_5d_avg_low":11.454,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":10.15,"hi":10.36,"mid":10.263,"touches":5,"last_touch_days_ago":5},{"lo":10.5855,"hi":10.62,"mid":10.6028,"touches":2,"last_touch_days_ago":6},{"lo":10.855,"hi":11.065,"mid":10.9413,"touches":5,"last_touch_days_ago":5},{"lo":11.11,"hi":11.18,"mid":11.145,"touches":2,"last_touch_days_ago":4},{"lo":11.37,"hi":11.58,"mid":11.492,"touches":5,"last_touch_days_ago":1},{"lo":11.65,"hi":11.75,"mid":11.7,"touches":2,"last_touch_days_ago":0},{"lo":12.175,"hi":12.34,"mid":12.2583,"touches":3,"last_touch_days_ago":1},{"lo":12.4301,"hi":12.55,"mid":12.4934,"touches":3,"last_touch_days_ago":4}],"high":12.685,"low":10.15,"atr":0.8412,"sessions":14,"tol":0.2103}}