{"symbol":"PTLO","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[34429.6,4771.5,9742.5,7483.1,7228.2,9890.1,10224.1,4995.1,3748.7,4812.4,7005.8,5953.1,10389.3,8504.5,5625.9,9519.7,5647.6,7956.9,6604.5,5603.5,6530.1,4049.1,5108.4,5942.1,5615.2,5314.8,4542.3,5322.9,5128.6,3709.9,5039.4,3950.5,9642.7,8930.3,3850.8,10166.1,4746.7,7855.1,8131.4,2991.6,6332.3,4063.6,6715.0,4208.8,3260.1,6226.9,6697.9,3525.0,4987.6,4605.1,3147.9,3675.1,7432.6,4774.2,3193.6,13547.2,6822.5,11734.4,4908.4,4324.7,6558.9,5928.4,3319.6,8571.8,4422.8,3124.4,5173.0,4794.6,7353.9,3140.6,4831.4,4112.1,4395.9,3412.8,5027.5,6407.1,8444.7,2552.6,6257.7,3097.7,2074.1,6093.9,9927.7,13754.8,4921.7,6274.4,4002.5,3711.6,4869.2,1736.2,3563.9,5757.9,2263.9,2800.5,5124.8,4040.4,3884.2,7714.3,5790.0,7208.9,1801.9,5349.6,7790.9,3754.1,10581.9,6488.2,3167.1,4499.8,5552.1,4347.0,8564.4,7902.6,3265.1,3038.9,1476.1,3543.1,1919.5,4460.1,3256.1,5068.5,3768.8,4629.3,5307.1,3725.1,12016.4,7449.9,8581.1,4014.6,6113.6,5534.5,3985.9,2551.9,3842.7,4070.1,3799.4,4699.8,4434.7,11340.6,5445.8,3740.4,3821.0,2160.9,5448.9,3162.1,4580.0,7665.5,6150.4,4433.0,2434.0,3432.5,3460.7,2768.0,2747.0,3386.6,2726.2,4786.6,7603.6,2312.8,2150.6,8119.8,2979.5,4938.6,4305.8,2823.8,4057.8,8992.1,2890.3,2206.6,3035.1,2867.4,4107.6,1210.4,1710.9,3524.8,3343.9,4069.4,2637.1,3870.2,2184.9,3623.4,4386.1,4251.6,2961.6,2002.7,1249.4,3588.6,10678.8,3013.7,3224.4,1868.6,5487.9,1751.1,2030.9,7527.4,3319.4,3701.7,4094.6,3786.4,3219.2,3910.7,7824.1,5621.0,1236.7,4255.0,6477.4,5070.2,9421.6,6179.6,8569.5,7912.5,11396.1,6997.7,1877.6,3838.8,8825.2,3587.9,5752.6,2831.5,7845.3,2674.9,1418.5,999.4,2792.2,5479.7,5529.6,3921.3,1075.1,2499.9,4583.0,2277.4,1703.9,6784.4,2603.3,4153.0,1499.9,4767.2,1442.5,2168.9,5108.1,3536.9,4209.2,2139.4,2489.9,4249.4,2640.3,9679.1,11386.3,4448.4,4344.9,3426.3,3152.3,5608.7,5854.8,5421.2,4289.5,2782.1,4143.6,2987.6,6678.4,4989.8,2777.6,2727.2,4733.2,2739.9,2924.4,3765.7,4543.2,2578.1,2829.1,4234.8,5652.1,6624.9,2770.3,2440.8,4124.1,5114.8,2517.9,3553.1,7495.2,2757.8,14187.4,2462.1,2793.9,2146.1,5482.6,4591.8,3052.9,5001.1,8580.6,5281.5,9167.2,3928.8,2343.2,4541.0,1947.3,4382.7,3649.4,3275.8,6163.4,3587.6,1412.6,3330.6,1467.7,2008.6,1771.1,3087.0,4188.6,4420.5,2262.1,1795.4,5318.6,3767.4,3461.2,2750.1,1347.0,2442.3,1851.6,3135.7,5880.7,1591.1,2594.9,3974.4,5497.0,4146.9,1281.4,3816.4,1939.1,1862.7,1316.3,1499.6,3076.8,12538.9,2503.5,2002.4,4657.8,5038.8,4695.1,13972.1,5913.1,3690.1,12278.4,3703.9,7226.2,3607.5,6605.9,6450.9,3878.1,3554.2,4222.7,3395.0,4263.2,5010.7,3017.4,6386.7,3565.2,4888.4,6355.0,16617.9,6082.5,6006.8,4650.2,5829.9,8596.9,1941.8,8552.4,5174.9,5921.2,5780.5,8253.9,5310.9,12093.1,6282.4,14323.2,9061.0,10514.5,6762.7,11273.4,6433.7,4638.1,7221.2,25256.6,15457.8,8681.6,15998.9,31287.7,64435.1,46164.2,33117.2,68395.4,77559.6],"cum_vol":[34429.6,39201.1,48943.6,56426.7,63654.9,73545.1,83769.1,88764.3,92513.0,97325.4,104331.1,110284.2,120673.5,129178.0,134803.9,144323.6,149971.1,157928.0,164532.5,170136.0,176666.1,180715.2,185823.6,191765.6,197380.9,202695.6,207237.9,212560.9,217689.5,221399.4,226438.9,230389.4,240032.1,248962.4,252813.1,262979.3,267726.0,275581.1,283712.4,286704.1,293036.4,297099.9,303814.9,308023.7,311283.8,317510.7,324208.6,327733.6,332721.3,337326.4,340474.3,344149.4,351582.0,356356.2,359549.9,373097.1,379919.6,391654.0,396562.4,400887.1,407446.0,413374.4,416694.1,425265.9,429688.6,432813.1,437986.1,442780.7,450134.6,453275.2,458106.6,462218.7,466614.6,470027.4,475054.9,481462.0,489906.7,492459.4,498717.1,501814.8,503888.9,509982.9,519910.6,533665.4,538587.1,544861.5,548864.0,552575.6,557444.8,559181.0,562744.9,568502.8,570766.7,573567.2,578692.0,582732.4,586616.6,594330.9,600120.9,607329.8,609131.7,614481.3,622272.2,626026.4,636608.2,643096.4,646263.5,650763.3,656315.4,660662.4,669226.9,677129.5,680394.6,683433.5,684909.6,688452.6,690372.1,694832.3,698088.4,703156.9,706925.7,711555.0,716862.1,720587.1,732603.6,740053.4,748634.5,752649.1,758762.7,764297.2,768283.1,770835.0,774677.7,778747.9,782547.3,787247.1,791681.8,803022.4,808468.1,812208.6,816029.6,818190.5,823639.4,826801.4,831381.4,839046.9,845197.4,849630.4,852064.4,855496.9,858957.6,861725.6,864472.6,867859.2,870585.4,875372.0,882975.6,885288.4,887439.1,895558.9,898538.4,903476.9,907782.7,910606.5,914664.3,923656.4,926546.6,928753.3,931788.4,934655.8,938763.4,939973.7,941684.6,945209.4,948553.2,952622.6,955259.7,959129.9,961314.8,964938.1,969324.3,973575.9,976537.4,978540.1,979789.6,983378.2,994057.0,997070.7,1000295.1,1002163.7,1007651.6,1009402.7,1011433.6,1018961.0,1022280.4,1025982.1,1030076.6,1033863.1,1037082.3,1040993.0,1048817.1,1054438.1,1055674.8,1059929.8,1066407.1,1071477.4,1080898.9,1087078.6,1095648.1,1103560.6,1114956.7,1121954.4,1123832.0,1127670.8,1136496.0,1140083.9,1145836.5,1148668.0,1156513.3,1159188.1,1160606.6,1161606.0,1164398.2,1169877.9,1175407.5,1179328.8,1180403.9,1182903.8,1187486.8,1189764.2,1191468.1,1198252.5,1200855.8,1205008.8,1206508.6,1211275.9,1212718.4,1214887.2,1219995.4,1223532.2,1227741.4,1229880.9,1232370.8,1236620.2,1239260.5,1248939.6,1260325.9,1264774.3,1269119.1,1272545.4,1275697.7,1281306.4,1287161.2,1292582.4,1296871.9,1299654.0,1303797.6,1306785.3,1313463.6,1318453.4,1321231.0,1323958.2,1328691.4,1331431.3,1334355.7,1338121.4,1342664.6,1345242.8,1348071.9,1352306.7,1357958.8,1364583.6,1367353.9,1369794.7,1373918.9,1379033.6,1381551.5,1385104.6,1392599.9,1395357.6,1409545.0,1412007.1,1414800.9,1416947.1,1422429.6,1427021.4,1430074.4,1435075.5,1443656.1,1448937.6,1458104.9,1462033.6,1464376.9,1468917.9,1470865.1,1475247.9,1478897.2,1482173.0,1488336.4,1491924.0,1493336.6,1496667.2,1498134.9,1500143.5,1501914.6,1505001.6,1509190.2,1513610.7,1515872.9,1517668.2,1522986.9,1526754.3,1530215.5,1532965.6,1534312.6,1536754.9,1538606.4,1541742.1,1547622.9,1549213.9,1551808.9,1555783.2,1561280.2,1565427.1,1566708.6,1570525.0,1572464.1,1574326.8,1575643.1,1577142.6,1580219.4,1592758.4,1595261.9,1597264.2,1601922.0,1606960.8,1611655.9,1625628.0,1631541.1,1635231.2,1647509.6,1651213.5,1658439.7,1662047.2,1668653.1,1675104.0,1678982.1,1682536.4,1686759.1,1690154.1,1694417.3,1699428.0,1702445.4,1708832.1,1712397.3,1717285.6,1723640.6,1740258.5,1746341.0,1752347.8,1756998.0,1762827.9,1771424.8,1773366.6,1781919.0,1787093.9,1793015.1,1798795.6,1807049.5,1812360.4,1824453.6,1830736.0,1845059.2,1854120.2,1864634.7,1871397.4,1882670.8,1889104.5,1893742.6,1900963.9,1926220.4,1941678.2,1950359.9,1966358.8,1997646.5,2062081.6,2108245.9,2141363.1,2209758.4,2287318.1],"abs_move_pct":[0.4327,0.4861,0.5699,0.4468,0.497,0.5471,0.6477,0.6604,0.7422,0.7414,0.8028,0.8591,0.9074,0.8837,0.8832,1.0436,1.1444,1.1744,1.0713,1.1183,1.0685,1.0048,1.0154,1.0022,1.0946,1.004,1.0043,1.0064,1.0345,1.1159,1.0954,1.0936,1.1015,1.0434,1.069,1.0741,1.0434,1.0564,1.007,0.995,1.0232,0.9731,0.97,0.9456,0.9473,1.0262,1.0436,1.0405,1.1209,1.0848,1.1219,1.1215,1.1195,1.1174,1.1096,1.0851,1.078,1.0217,1.0037,1.0567,1.1585,1.1274,1.1031,1.0888,1.0343,0.9929,1.0498,1.0899,1.05,1.0425,1.0738,1.1077,1.1473,1.096,1.0909,1.0806,1.0706,1.0341,0.9628,0.9577,0.9794,0.9514,0.9206,0.9117,0.957,0.9732,0.9579,0.9402,0.9714,0.9101,0.9238,0.9158,0.9252,0.9079,0.8795,0.9015,0.9105,0.8748,0.8734,0.9032,0.9128,0.9035,0.9643,0.9889,0.9607,0.9019,0.9373,0.9022,0.9176,0.9284,0.8779,0.9266,0.9604,0.9787,0.9839,1.0029,1.0167,0.9724,0.9738,1.0229,1.0119,1.0313,1.0731,1.0622,1.0707,1.0099,1.0351,1.0427,1.0507,1.076,1.0624,1.0671,0.9947,0.9908,0.9839,0.9514,0.9945,0.9858,0.9821,0.9371,1.0101,1.0439,1.0831,1.1196,1.0811,1.1,1.1078,1.0824,1.1102,1.1157,1.1761,1.207,1.1838,1.1971,1.184,1.1983,1.1761,1.1859,1.1516,1.201,1.1624,1.1423,1.1951,1.1986,1.178,1.1833,1.2057,1.2004,1.2323,1.2139,1.2026,1.1878,1.1825,1.1686,1.199,1.1834,1.1898,1.1802,1.1934,1.1977,1.2002,1.2389,1.2507,1.2438,1.2099,1.2445,1.2884,1.251,1.2445,1.2255,1.2212,1.1876,1.2367,1.2289,1.2211,1.2147,1.1798,1.1738,1.2036,1.245,1.2655,1.2495,1.2468,1.2616,1.2488,1.2267,1.2141,1.2682,1.3317,1.2725,1.2787,1.2937,1.3093,1.2914,1.2648,1.2656,1.1978,1.2092,1.2229,1.2047,1.1925,1.2156,1.2462,1.2512,1.2212,1.2515,1.2104,1.1751,1.1767,1.2069,1.1715,1.247,1.239,1.195,1.2079,1.1946,1.2089,1.2105,1.2348,1.2515,1.2976,1.3108,1.3178,1.3253,1.3171,1.2848,1.3492,1.3493,1.4676,1.4933,1.4769,1.4813,1.4579,1.5015,1.5813,1.5655,1.5073,1.5139,1.527,1.5424,1.5508,1.545,1.5271,1.5912,1.5428,1.5452,1.5737,1.5659,1.5465,1.5352,1.6113,1.578,1.5936,1.6116,1.6165,1.6265,1.6333,1.643,1.6903,1.6525,1.7327,1.7515,1.7895,1.7855,1.7928,1.8317,1.8191,1.8241,1.8027,1.8294,1.806,1.824,1.8014,1.8406,1.8478,1.8321,1.8463,1.8472,1.8871,1.8945,1.8887,1.8808,1.8893,1.8737,1.851,1.8519,1.8017,1.822,1.7705,1.7942,1.7392,1.7547,1.7652,1.7358,1.7342,1.7565,1.7134,1.7422,1.7131,1.7259,1.7405,1.7119,1.7012,1.7047,1.6959,1.6913,1.725,1.7252,1.7533,1.7302,1.7378,1.7983,1.7826,1.791,1.7735,1.7013,1.7522,1.7897,1.8299,1.8081,1.8134,1.7629,1.7635,1.7712,1.7918,1.7809,1.7545,1.8009,1.7976,1.8297,1.819,1.8147,1.8161,1.83,1.814,1.8836,1.9017,1.9378,1.9063,1.9213,1.8854,1.9821,1.9541,1.9692,2.0036,1.9614,1.9643,1.9638,1.9625,1.9909,1.9764,2.0045,2.025,2.0141,2.0137,2.0369,2.0009,2.0705,2.0635,2.0883,2.1014,2.0817,2.11,2.0657,2.1093,1.7514,1.8038,1.8758,1.833,1.8414],"open5_vol":63654.9,"days":14,"atr14":0.2051714285714285,"adv14":2579214,"avg_range_pct14":4.434,"prev_close":5.01,"prev_high":5.035,"prev_low":4.41,"high_20d":5.035,"ref_5d_high":5.035,"ref_5d_low":4.41,"ref_5d_avg_high":4.813,"ref_5d_avg_low":4.516,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":4.41,"hi":4.43,"mid":4.42,"touches":2,"last_touch_days_ago":0},{"lo":4.47,"hi":4.5,"mid":4.485,"touches":2,"last_touch_days_ago":1},{"lo":4.535,"hi":4.555,"mid":4.5462,"touches":4,"last_touch_days_ago":5},{"lo":4.5914,"hi":4.64,"mid":4.6088,"touches":7,"last_touch_days_ago":1},{"lo":4.65,"hi":4.7,"mid":4.6704,"touches":3,"last_touch_days_ago":3},{"lo":4.71,"hi":4.76,"mid":4.7338,"touches":4,"last_touch_days_ago":2},{"lo":4.77,"hi":4.795,"mid":4.7837,"touches":4,"last_touch_days_ago":4}],"high":5.035,"low":4.41,"atr":0.2052,"sessions":14,"tol":0.0513}}