{"symbol":"OSS","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[54596.5,18494.8,13665.1,12331.9,11548.1,15905.6,8956.2,14186.1,14332.0,10202.4,12762.3,14018.6,15339.9,8585.3,5990.0,6652.7,8677.4,4695.7,6027.4,11427.1,10516.8,6816.1,8556.2,3422.2,5958.9,7337.2,9174.6,6642.4,9597.6,6859.1,7222.5,4994.1,6478.7,7449.9,3398.8,2458.1,2536.6,8717.3,4815.1,3077.5,3195.5,10334.7,5048.6,5408.6,2947.7,5863.9,5378.9,3381.9,11337.4,3779.1,3096.7,2834.1,1881.2,3430.6,1438.7,1911.6,4207.3,2835.9,2160.6,8910.9,4103.2,3158.0,2257.6,4111.8,7007.4,3087.5,3311.9,3068.6,3215.9,2851.3,2384.9,2665.1,2064.5,1399.6,3016.5,2362.0,2706.7,3732.7,1699.2,1587.2,6286.6,5515.4,5433.9,5216.6,3879.1,2413.6,2161.1,4282.1,2819.9,2488.9,3358.8,3150.8,1552.8,3675.0,2701.3,2749.9,2455.6,2214.3,2003.0,3036.9,3282.6,3785.6,3672.7,1916.1,1340.3,3944.1,8794.5,2279.8,3427.3,6677.9,6034.9,3383.7,11400.3,14717.9,5275.4,3811.2,2156.0,1697.9,3161.6,3166.1,2336.2,2778.9,5978.8,4684.4,2901.6,3668.3,3594.9,373.6,6414.4,2948.4,2347.0,2505.6,2073.3,3219.4,5038.6,14337.1,3842.0,2463.8,2071.6,4194.9,3953.8,2195.4,1644.3,2233.6,1184.3,1473.3,2419.1,2697.9,1587.1,2132.3,1076.1,1604.3,2592.9,4259.7,3766.1,1270.1,802.2,4058.2,1425.8,3518.8,4372.4,528.7,6855.2,2190.4,4156.6,902.4,880.6,3643.6,3942.6,3437.9,4372.1,3040.7,1656.4,1346.6,1634.6,794.1,2811.5,1622.1,2461.6,1617.3,1232.2,1201.9,1064.1,1467.4,1347.6,961.4,1118.1,2111.3,3251.2,918.0,2328.9,1252.3,1680.9,3566.9,2282.7,1408.4,1792.7,874.0,2089.1,976.9,958.6,1216.1,2831.3,1166.1,1522.1,1421.3,829.2,1469.9,1009.9,3065.3,1621.3,1324.3,847.7,1050.5,1352.6,1804.5,1307.4,487.3,584.2,1339.7,2374.4,883.3,707.7,1467.2,2189.0,2009.1,3629.4,1627.1,1527.6,893.3,2110.6,1657.5,1427.1,784.8,972.1,2732.4,1662.2,1828.3,1149.0,1485.4,1546.2,1080.9,671.8,623.4,552.6,3339.6,2491.2,1353.1,3027.4,1464.9,932.2,1107.7,2184.9,1509.9,1068.1,1816.6,934.5,1047.0,1689.7,2821.6,1562.9,2033.4,2428.1,1883.0,1838.0,563.7,1484.2,1169.2,1628.8,2852.5,1301.1,2456.1,895.9,1822.9,2250.4,2285.3,2058.4,1429.4,3570.9,1472.7,1382.9,1941.7,1638.6,877.5,1137.2,1350.1,919.8,1700.1,900.4,1650.5,2579.2,1033.8,1531.8,2526.4,2490.6,1196.1,1045.7,2276.1,2171.7,1338.6,4754.1,1209.7,1574.7,1377.5,2238.9,4961.4,3750.1,2647.4,2558.7,6505.8,627.1,1380.2,1366.8,2176.8,1473.8,1478.3,966.6,1505.9,2372.0,831.9,1529.6,1842.6,991.9,1321.2,593.0,1997.8,726.4,3090.9,3585.6,1348.1,4091.6,2286.6,1125.9,1610.4,2310.4,1364.5,1401.9,2375.2,3017.7,2324.5,2212.0,2437.5,1064.9,1809.8,3337.8,2256.1,2612.9,3037.9,1472.1,2756.2,1603.5,2600.9,1355.6,1087.6,746.5,1705.1,2200.7,1709.2,1418.9,2635.4,1085.7,2054.9,1479.2,1052.6,4980.6,3784.9,4839.4,2418.7,1168.9,1441.9,1496.9,5321.6,5144.6,1768.9,3788.6,2285.9,3002.4,2710.9,4093.9,2466.3,6503.1,4872.7,6091.4,4177.1,6587.9,5343.1,6512.2,8677.4,10465.1,29296.9],"cum_vol":[54596.5,73091.3,86756.4,99088.3,110636.4,126541.9,135498.1,149684.3,164016.3,174218.6,186980.9,200999.6,216339.4,224924.7,230914.7,237567.4,246244.8,250940.5,256967.9,268395.0,278911.8,285727.9,294284.1,297706.3,303665.1,311002.4,320176.9,326819.3,336416.9,343276.0,350498.5,355492.6,361971.3,369421.1,372819.9,375278.1,377814.6,386531.9,391347.1,394424.6,397620.1,407954.8,413003.4,418411.9,421359.6,427223.6,432602.5,435984.4,447321.8,451100.9,454197.6,457031.7,458912.9,462343.6,463782.3,465693.9,469901.2,472737.1,474897.8,483808.7,487911.9,491069.9,493327.6,497439.4,504446.8,507534.3,510846.2,513914.8,517130.7,519982.0,522366.9,525032.1,527096.6,528496.2,531512.7,533874.7,536581.4,540314.1,542013.4,543600.6,549887.2,555402.6,560836.5,566053.1,569932.2,572345.8,574506.9,578788.9,581608.8,584097.7,587456.5,590607.3,592160.1,595835.1,598536.4,601286.2,603741.8,605956.1,607959.1,610995.9,614278.5,618064.1,621736.9,623652.9,624993.2,628937.4,637731.9,640011.6,643438.9,650116.9,656151.8,659535.5,670935.8,685653.6,690929.0,694740.2,696896.2,698594.1,701755.7,704921.9,707258.1,710036.9,716015.7,720700.1,723601.8,727270.1,730865.0,731238.6,737653.1,740601.4,742948.4,745454.0,747527.3,750746.6,755785.3,770122.4,773964.4,776428.1,778499.8,782694.6,786648.4,788843.9,790488.1,792721.7,793906.0,795379.3,797798.4,800496.4,802083.4,804215.7,805291.8,806896.1,809489.0,813748.7,817514.9,818785.0,819587.2,823645.4,825071.2,828590.0,832962.4,833491.1,840346.3,842536.7,846693.4,847595.7,848476.3,852119.9,856062.5,859500.4,863872.5,866913.2,868569.6,869916.1,871550.8,872344.9,875156.4,876778.5,879240.1,880857.4,882089.6,883291.5,884355.6,885822.9,887170.5,888131.9,889250.0,891361.3,894612.5,895530.5,897859.4,899111.7,900792.6,904359.5,906642.2,908050.6,909843.4,910717.4,912806.5,913783.4,914742.0,915958.1,918789.4,919955.5,921477.6,922898.9,923728.1,925198.0,926207.9,929273.2,930894.5,932218.8,933066.5,934117.0,935469.6,937274.1,938581.5,939068.8,939653.0,940992.7,943367.1,944250.4,944958.1,946425.4,948614.4,950623.5,954252.9,955879.9,957407.6,958300.9,960411.4,962068.9,963496.0,964280.8,965252.9,967985.3,969647.5,971475.8,972624.8,974110.1,975656.4,976737.3,977409.1,978032.5,978585.1,981924.8,984416.0,985769.1,988796.6,990261.5,991193.7,992301.4,994486.4,995996.3,997064.4,998881.1,999815.6,1000862.6,1002552.3,1005373.9,1006936.7,1008970.1,1011398.2,1013281.2,1015119.2,1015682.9,1017167.1,1018336.4,1019965.1,1022817.6,1024118.8,1026574.9,1027470.8,1029293.7,1031544.1,1033829.4,1035887.8,1037317.1,1040888.0,1042360.7,1043743.6,1045685.3,1047323.9,1048201.4,1049338.6,1050688.7,1051608.5,1053308.6,1054209.0,1055859.5,1058438.7,1059472.5,1061004.3,1063530.7,1066021.3,1067217.4,1068263.1,1070539.2,1072710.9,1074049.6,1078803.6,1080013.4,1081588.1,1082965.6,1085204.5,1090165.9,1093916.1,1096563.4,1099122.1,1105627.9,1106255.1,1107635.3,1109002.1,1111178.9,1112652.6,1114130.9,1115097.6,1116603.4,1118975.4,1119807.4,1121336.9,1123179.6,1124171.5,1125492.7,1126085.7,1128083.5,1128809.9,1131900.9,1135486.4,1136834.5,1140926.1,1143212.8,1144338.6,1145949.1,1148259.5,1149624.0,1151025.9,1153401.1,1156418.9,1158743.4,1160955.4,1163392.9,1164457.7,1166267.5,1169605.3,1171861.4,1174474.2,1177512.1,1178984.3,1181740.5,1183344.0,1185944.9,1187300.5,1188388.1,1189134.6,1190839.7,1193040.4,1194749.6,1196168.6,1198803.9,1199889.6,1201944.5,1203423.7,1204476.4,1209456.9,1213241.9,1218081.2,1220499.9,1221668.9,1223110.7,1224607.6,1229929.2,1235073.8,1236842.7,1240631.3,1242917.2,1245919.6,1248630.5,1252724.4,1255190.6,1261693.8,1266566.5,1272657.9,1276834.9,1283422.9,1288765.9,1295278.1,1303955.5,1314420.6,1343717.5],"abs_move_pct":[1.5455,2.0526,2.1318,2.8544,3.0315,3.1353,3.1284,3.1344,3.5319,3.5114,3.3759,3.0262,3.2725,3.195,3.0841,2.9813,3.084,3.0058,2.8779,2.4645,2.6197,2.7654,2.6727,2.7211,2.73,2.706,2.5355,2.6336,2.6815,2.5844,2.3925,2.1988,2.2927,2.2861,2.4471,2.459,2.2739,2.1457,2.1364,2.2132,1.9162,1.8095,1.6896,1.8199,1.7948,1.9322,1.9149,1.9058,1.8421,2.1006,2.0905,2.1583,2.0906,2.0899,2.0405,2.025,1.9501,1.7904,1.756,1.7603,1.6725,1.7888,1.722,1.7573,1.6988,1.8285,1.7083,1.7829,1.8214,1.7488,1.6669,1.8621,1.6631,1.751,1.7471,1.8961,1.8417,1.7478,1.7691,1.6579,1.7317,1.6384,1.6832,1.7405,1.7885,1.7617,1.8406,1.9429,1.9805,1.9291,1.8884,1.8476,1.941,1.9484,1.9799,2.1442,2.0505,2.1158,2.1068,2.2227,2.1926,2.2628,2.3457,2.296,2.3113,2.4659,2.4704,2.5088,2.3385,2.5733,2.4359,2.4593,2.6424,2.8421,2.7527,2.7539,2.8687,2.8844,2.747,2.6849,2.7844,2.7794,2.8686,2.8921,2.9268,2.9098,2.9275,2.9822,3.0323,2.968,3.07,3.0449,3.0685,3.2737,3.2759,3.0882,3.2209,3.1337,3.2177,3.2022,3.0692,3.0297,3.0159,2.9967,3.0395,3.0401,3.1516,3.1279,3.1509,3.1177,3.2333,3.2373,3.2726,3.2664,3.3059,3.1572,3.2082,3.3118,3.347,3.2831,3.3748,3.459,3.5328,3.5575,3.4595,3.4677,3.5349,3.4953,3.4592,3.5366,3.4971,3.4623,3.3194,3.3347,3.3403,3.297,3.2585,3.3009,3.2894,3.1961,3.2463,3.2419,3.2401,3.1983,3.2416,3.1708,3.0976,3.1845,3.2856,3.3777,3.4303,3.34,3.3567,3.428,3.4486,3.4683,3.4648,3.4082,3.4136,3.3609,3.3877,3.3994,3.5903,3.5283,3.5094,3.43,3.4432,3.3305,3.3576,3.3413,3.3627,3.3999,3.47,3.4322,3.4287,3.377,3.4329,3.4975,3.5727,3.488,3.4989,3.4768,3.4192,3.4079,3.473,3.5898,3.474,3.6301,3.6589,3.6824,3.6537,3.6159,3.6544,3.6194,3.5836,3.5822,3.6497,3.668,3.6162,3.6086,3.6244,3.6508,3.6961,3.6596,3.6188,3.6233,3.5825,3.5478,3.6328,3.5706,3.6309,3.6547,3.6202,3.6041,3.5522,3.5724,3.5497,3.5402,3.4053,3.4523,3.4435,3.4929,3.6391,3.6359,3.6562,3.6366,3.6222,3.6321,3.7059,3.7261,3.6535,3.7315,3.657,3.653,3.7247,3.7197,3.7848,3.7666,3.8007,3.7879,3.722,3.8079,3.7834,3.7623,3.786,3.7862,3.7484,3.744,3.7658,3.7646,3.8145,3.7748,3.7652,3.7637,3.8637,3.8998,3.9261,3.9519,3.9543,3.8726,4.0238,4.0044,4.0727,4.0651,4.1476,4.2521,4.1511,4.1858,4.1211,4.072,4.0128,3.9907,3.9851,3.9696,3.9623,3.9046,3.9586,3.9821,4.0014,4.0343,4.0497,4.0284,4.0544,4.0394,4.0088,3.972,3.9788,3.9303,3.9725,3.9864,4.0903,4.003,3.9234,3.9665,3.9753,3.8811,3.9232,3.8763,4.0068,3.8853,3.9228,3.8789,3.9365,4.0543,4.0984,4.0576,4.0774,4.0569,3.9687,4.0199,4.0356,4.115,4.1037,4.0719,4.0086,4.0252,3.9765,3.9037,3.8881,3.9059,3.985,3.9502,4.0051,3.9862,3.9929,4.0536,3.9631,3.9682,3.9665,4.0386,4.0895,4.182,4.098,4.111,4.0773,4.0739,4.1313,4.1611,4.2556,4.2879,4.3658,4.341,4.3794,4.4231,4.4012,4.4668,4.4614,4.2699,4.1972,4.0356],"open5_vol":110636.4,"days":14,"atr14":0.7193857142857141,"adv14":1511032,"avg_range_pct14":9.288,"prev_close":8.07,"prev_high":8.9985,"prev_low":7.95,"high_20d":9.94,"ref_5d_high":9.94,"ref_5d_low":6.37,"ref_5d_avg_high":8.2579,"ref_5d_avg_low":7.208,"ref_5d_avg_range":1.0499,"sr14":{"levels":[{"lo":6.37,"hi":6.5,"mid":6.435,"touches":2,"last_touch_days_ago":2},{"lo":6.69,"hi":6.7097,"mid":6.6998,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":7.02,"mid":6.9696,"touches":5,"last_touch_days_ago":3},{"lo":7.075,"hi":7.2,"mid":7.1517,"touches":3,"last_touch_days_ago":6},{"lo":7.26,"hi":7.411,"mid":7.3351,"touches":6,"last_touch_days_ago":4},{"lo":7.4545,"hi":7.56,"mid":7.4948,"touches":3,"last_touch_days_ago":5},{"lo":7.77,"hi":7.89,"mid":7.83,"touches":2,"last_touch_days_ago":6},{"lo":7.95,"hi":8.0,"mid":7.975,"touches":2,"last_touch_days_ago":0}],"high":9.94,"low":6.37,"atr":0.7194,"sessions":14,"tol":0.1798}}