{"symbol":"ONDS","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[1414266.3,624454.6,617787.7,602412.0,562322.3,669478.9,662014.7,485488.7,441768.1,375504.2,461009.4,466973.5,389543.1,427530.9,373040.7,440324.2,412893.9,541579.9,445339.3,313255.4,393913.4,354105.6,328691.4,326465.1,355787.2,308320.4,346530.9,279771.3,240973.3,318144.1,336822.6,348018.2,330651.6,273117.0,251404.4,266721.5,300370.9,207286.1,278492.7,207401.6,244361.3,251324.4,255052.9,252981.1,188651.3,261039.5,226834.7,283242.4,233260.8,240635.4,300059.4,238951.1,233232.6,241757.1,265643.6,289048.4,338402.9,296517.3,331662.6,245734.5,536100.4,293781.9,307800.1,286473.0,259660.8,329165.0,378070.6,297934.6,273455.7,407243.8,304455.9,236388.2,277500.6,261738.5,315009.4,299357.1,306218.1,202924.5,265231.5,270511.9,292487.6,298807.6,300018.1,330657.4,234373.6,192551.1,263611.4,262586.4,263779.8,249620.0,277076.1,199191.8,210403.1,233834.8,236110.2,232686.4,263381.1,235667.9,237717.6,214867.5,273330.0,228680.6,286222.9,268125.8,225479.5,238819.1,339438.6,234049.4,201984.8,206993.2,250513.4,300594.4,214492.1,230552.8,331383.1,202455.6,274756.4,221608.4,222314.0,174646.1,296627.1,259564.4,261753.2,217065.3,229951.1,262151.5,206281.8,213172.4,215349.9,194845.1,223718.5,217416.4,159060.4,176975.3,185526.6,220977.6,208984.5,205229.1,194872.1,168388.6,166103.6,164610.9,151547.9,119295.0,145830.2,194285.4,148381.3,163700.7,170226.1,185076.1,137429.9,129519.4,142666.8,185136.6,172085.6,144517.3,175583.6,122783.8,157279.6,130296.4,166684.9,195447.0,170961.9,173919.6,205541.1,165901.8,160207.1,186883.6,133297.2,115753.1,158773.6,166045.7,212211.1,215645.6,240778.2,172596.0,176438.9,192591.1,138790.8,167320.8,213266.6,206552.9,156500.7,178845.7,222151.7,151020.1,178797.7,166746.2,146147.7,150700.9,161376.4,153599.8,130737.7,144331.1,147906.8,191196.4,194888.8,237895.1,165803.7,151668.0,177677.4,179864.1,152166.9,148229.2,121704.5,141580.5,126413.3,189981.0,195542.6,201714.1,167776.6,157019.9,144549.9,153989.6,186704.8,151313.6,144944.7,168040.4,170239.6,134555.1,143270.4,142336.4,141105.5,125143.8,145606.2,130881.4,96911.2,105286.4,214514.1,180423.3,138355.3,158346.1,145760.4,127823.6,136053.4,153918.9,166482.1,174944.6,131226.9,137593.0,123866.4,126072.6,101308.0,121193.4,131627.9,122724.4,117165.0,130819.1,106426.2,143687.4,145166.4,112294.4,156375.1,146931.0,144144.6,145602.1,104834.4,173580.1,165567.6,125688.9,142787.7,147684.4,144674.6,118774.1,105829.4,121857.8,116367.9,121754.5,132514.6,149445.0,144623.0,149118.4,136986.6,150062.3,141038.3,156954.9,128240.4,126726.1,114404.9,108419.4,191603.9,143017.6,160168.6,136221.2,154134.5,165068.6,160664.8,132679.6,152145.0,166976.4,111997.1,149139.8,181387.1,136840.7,132621.4,132107.6,168402.4,132098.9,128004.8,146276.0,157619.5,143953.0,138702.5,158506.4,150126.4,146323.1,175312.6,197964.4,154429.9,150659.5,114917.1,207052.4,191343.1,145953.3,225695.5,142991.0,188511.4,198759.6,221594.9,181430.1,168433.5,165777.1,136570.9,188570.4,220184.1,222418.3,142025.7,137280.3,177198.6,132314.4,222678.9,231543.5,168872.8,142536.3,158435.1,145263.9,146481.7,169050.1,127955.6,168418.6,170870.1,234579.9,195796.9,168716.0,158426.0,205877.6,199903.6,193160.9,167291.0,181856.3,205430.6,145174.4,222954.1,189986.5,198109.5,170899.1,158137.4,187375.4,197608.6,153645.3,213824.5,149070.6,193327.6,186724.6,151200.4,225071.5,212895.9,159672.0,161231.6,220813.8,199619.4,155619.1,192177.2,169381.9,144653.9,227059.1,161217.3,183439.1,181045.8,184140.5,416872.0,211960.0,212592.9,269940.4,352785.3,418857.4,392752.2,469381.1,438416.8,784797.9],"cum_vol":[1414266.3,2038720.9,2656508.6,3258920.6,3821242.9,4490721.8,5152736.5,5638225.2,6079993.4,6455497.6,6916507.0,7383480.5,7773023.6,8200554.5,8573595.2,9013919.4,9426813.4,9968393.3,10413732.6,10726988.0,11120901.4,11475007.0,11803698.4,12130163.4,12485950.6,12794271.0,13140801.9,13420573.1,13661546.4,13979690.6,14316513.2,14664531.4,14995183.0,15268300.0,15519704.4,15786425.9,16086796.8,16294082.9,16572575.6,16779977.1,17024338.4,17275662.8,17530715.7,17783696.8,17972348.1,18233387.6,18460222.3,18743464.7,18976725.5,19217360.9,19517420.2,19756371.4,19989604.0,20231361.1,20497004.7,20786053.1,21124456.0,21420973.3,21752635.9,21998370.4,22534470.8,22828252.6,23136052.7,23422525.7,23682186.5,24011351.5,24389422.1,24687356.8,24960812.5,25368056.3,25672512.2,25908900.4,26186401.0,26448139.5,26763148.9,27062505.9,27368724.0,27571648.5,27836880.0,28107391.9,28399879.6,28698687.1,28998705.2,29329362.6,29563736.2,29756287.3,30019898.6,30282485.1,30546264.9,30795884.9,31072961.0,31272152.8,31482555.9,31716390.7,31952500.9,32185187.3,32448568.4,32684236.4,32921953.9,33136821.4,33410151.4,33638832.1,33925055.0,34193180.8,34418660.3,34657479.4,34996918.0,35230967.4,35432952.1,35639945.4,35890458.7,36191053.1,36405545.1,36636097.9,36967481.0,37169936.6,37444692.9,37666301.4,37888615.4,38063261.5,38359888.6,38619453.1,38881206.3,39098271.6,39328222.6,39590374.1,39796655.9,40009828.4,40225178.2,40420023.4,40643741.9,40861158.2,41020218.6,41197193.9,41382720.6,41603698.1,41812682.6,42017911.7,42212783.9,42381172.5,42547276.1,42711887.0,42863434.9,42982729.9,43128560.1,43322845.5,43471226.8,43634927.5,43805153.6,43990229.6,44127659.6,44257178.9,44399845.7,44584982.4,44757067.9,44901585.2,45077168.9,45199952.6,45357232.3,45487528.7,45654213.6,45849660.6,46020622.6,46194542.1,46400083.3,46565985.1,46726192.1,46913075.8,47046373.0,47162126.1,47320899.7,47486945.4,47699156.5,47914802.1,48155580.3,48328176.3,48504615.2,48697206.4,48835997.1,49003317.9,49216584.6,49423137.4,49579638.1,49758483.9,49980635.6,50131655.7,50310453.4,50477199.6,50623347.4,50774048.2,50935424.6,51089024.4,51219762.1,51364093.2,51512000.0,51703196.4,51898085.1,52135980.3,52301784.0,52453452.0,52631129.4,52810993.5,52963160.4,53111389.6,53233094.1,53374674.6,53501087.9,53691068.9,53886611.6,54088325.7,54256102.4,54413122.2,54557672.1,54711661.7,54898366.5,55049680.1,55194624.8,55362665.2,55532904.8,55667459.9,55810730.2,55953066.6,56094172.1,56219315.9,56364922.1,56495803.4,56592714.6,56698001.0,56912515.1,57092938.4,57231293.7,57389639.9,57535400.2,57663223.8,57799277.2,57953196.1,58119678.2,58294622.9,58425849.7,58563442.7,58687309.1,58813381.7,58914689.7,59035883.1,59167511.0,59290235.4,59407400.4,59538219.4,59644645.6,59788333.1,59933499.5,60045793.9,60202168.9,60349099.9,60493244.5,60638846.6,60743680.9,60917261.0,61082828.6,61208517.6,61351305.3,61498989.7,61643664.4,61762438.4,61868267.8,61990125.6,62106493.4,62228247.9,62360762.6,62510207.6,62654830.6,62803949.0,62940935.6,63090997.9,63232036.1,63388991.0,63517231.4,63643957.4,63758362.3,63866781.7,64058385.6,64201403.1,64361571.8,64497793.0,64651927.5,64816996.1,64977660.9,65110340.5,65262485.5,65429461.9,65541459.1,65690598.9,65871986.0,66008826.7,66141448.1,66273555.8,66441958.1,66574057.0,66702061.8,66848337.8,67005957.3,67149910.3,67288612.8,67447119.2,67597245.6,67743568.8,67918881.4,68116845.8,68271275.6,68421935.1,68536852.3,68743904.7,68935247.9,69081201.1,69306896.6,69449887.6,69638399.0,69837158.6,70058753.6,70240183.6,70408617.1,70574394.2,70710965.1,70899535.6,71119719.7,71342138.0,71484163.7,71621444.0,71798642.6,71930957.0,72153635.9,72385179.4,72554052.1,72696588.4,72855023.5,73000287.4,73146769.1,73315819.2,73443774.9,73612193.4,73783063.5,74017643.4,74213440.3,74382156.3,74540582.3,74746459.9,74946363.5,75139524.4,75306815.4,75488671.7,75694102.3,75839276.7,76062230.9,76252217.4,76450326.9,76621226.0,76779363.4,76966738.9,77164347.4,77317992.7,77531817.2,77680887.9,77874215.5,78060940.1,78212140.5,78437212.0,78650107.9,78809779.9,78971011.4,79191825.2,79391444.6,79547063.7,79739240.9,79908622.8,80053276.6,80280335.8,80441553.1,80624992.1,80806037.9,80990178.4,81407050.4,81619010.4,81831603.4,82101543.8,82454329.1,82873186.4,83265938.6,83735319.7,84173736.5,84958534.4],"abs_move_pct":[1.0511,1.5357,1.5598,2.0031,2.3229,2.3056,2.5632,2.609,2.453,2.2817,2.3402,2.3921,2.5149,2.4427,2.4842,2.6538,2.7215,2.5532,2.2388,2.3147,2.5114,2.3957,2.3467,2.3108,2.3261,2.1773,2.1328,2.0314,2.0163,2.0129,1.8697,1.6526,1.5639,1.5307,1.4716,1.5988,1.3541,1.3203,1.3756,1.4329,1.5314,1.506,1.7178,1.5992,1.6289,1.831,1.9284,2.0983,2.1661,2.1504,2.2606,2.4977,2.5462,2.4162,2.4953,2.4733,2.4964,2.3989,2.6919,2.7252,2.9179,2.9007,2.9582,2.9066,2.9131,2.8862,2.961,2.9768,2.9611,3.0717,3.0587,3.0451,3.0944,3.1256,3.1416,3.1007,3.0403,3.1131,3.1832,3.1494,3.1738,3.035,2.9257,2.8776,2.8391,2.9197,3.1225,3.1107,3.4185,3.5157,3.3397,3.3055,3.3245,3.3595,3.3612,3.3485,3.5018,3.4271,3.5393,3.5944,3.6135,3.761,3.7956,3.9404,3.8339,3.9627,4.0978,4.0512,4.1685,4.124,4.1461,4.269,4.2884,4.2172,4.3279,4.1908,4.1903,4.2907,4.424,4.3391,4.0918,4.0902,4.0904,4.1302,4.0651,4.0184,3.954,3.8793,3.9098,3.929,3.8381,3.9512,4.0424,3.8681,3.9398,3.9087,4.0284,4.0674,4.0265,4.0841,4.0427,4.0585,4.0059,3.9794,4.0451,3.9092,3.9379,3.9513,4.0315,3.9238,3.9965,3.937,4.078,3.9886,4.051,4.1056,4.0589,4.003,4.0865,4.0542,4.1658,4.206,4.2203,4.3076,4.4743,4.3465,4.3568,4.5128,4.468,4.4176,4.43,4.3891,4.4969,4.4898,4.4895,4.4887,4.481,4.4849,4.5407,4.5445,4.4301,4.3708,4.3869,4.4564,4.4689,4.4295,4.5584,4.6056,4.6181,4.5905,4.514,4.5282,4.5204,4.3351,4.3859,4.3431,4.4202,4.3774,4.232,4.2329,4.1369,4.1936,4.1869,4.1887,4.1964,4.1584,4.1712,4.2863,4.3374,4.3914,4.1989,4.2427,4.3141,4.1966,4.2592,4.2097,4.17,4.1483,4.1777,4.22,4.2911,4.2795,4.3483,4.2804,4.3932,4.3721,4.3781,4.4333,4.4629,4.5752,4.4952,4.5761,4.6264,4.6608,4.7076,4.6297,4.662,4.7037,4.7872,4.7736,4.7557,4.716,4.7134,4.6756,4.6426,4.6717,4.6354,4.6005,4.5663,4.5514,4.5186,4.6009,4.6389,4.6221,4.6126,4.6568,4.6983,4.701,4.6905,4.6499,4.6277,4.5667,4.5515,4.5365,4.5703,4.6132,4.6245,4.5745,4.5895,4.647,4.439,4.4074,4.4161,4.4886,4.5159,4.506,4.4972,4.4835,4.5108,4.5069,4.4093,4.3907,4.4682,4.4796,4.5135,4.5559,4.6671,4.6464,4.695,4.7177,4.6777,4.5935,4.6466,4.7527,4.7009,4.6668,4.7597,4.8071,4.8452,4.8815,4.7919,4.809,4.856,4.8533,4.7839,4.8178,4.8531,4.9515,4.9099,4.8702,4.894,5.0177,5.0052,5.0387,5.0494,5.0459,5.1423,5.2435,5.1222,5.1793,5.0623,5.0799,5.1886,5.1661,5.0825,4.9887,5.023,5.0028,5.0279,4.9625,4.9317,4.8595,4.8906,4.8903,4.9946,4.9646,4.8344,4.7939,4.7053,4.7636,4.667,4.6248,4.6552,4.6935,4.7176,4.6304,4.7624,4.7723,4.8602,4.8835,4.9031,4.9173,4.9452,5.0033,5.0785,5.0574,5.0308,5.1045,5.1918,5.1288,5.0918,5.0643,5.0284,5.0563,4.9839,5.0795,5.0755,5.127,5.0453,5.08,5.1409,5.1535,5.1918,5.1534,5.1718,5.123,5.1618,5.1864,5.1774,5.1085,5.1202,5.1293,5.054,5.1209,5.0976,5.1869,5.2614,5.201,5.3463,5.4434],"open5_vol":3821242.9,"days":14,"atr14":1.164642857142857,"adv14":90875261,"avg_range_pct14":10.602,"prev_close":13.69,"prev_high":15.1,"prev_low":13.59,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":10.99,"ref_5d_avg_high":13.732,"ref_5d_avg_low":12.36,"ref_5d_avg_range":1.372,"sr14":{"levels":[{"lo":8.21,"hi":8.43,"mid":8.3233,"touches":3,"last_touch_days_ago":7},{"lo":8.67,"hi":8.85,"mid":8.73,"touches":3,"last_touch_days_ago":8},{"lo":9.155,"hi":9.3,"mid":9.2058,"touches":6,"last_touch_days_ago":6},{"lo":9.66,"hi":9.91,"mid":9.8033,"touches":3,"last_touch_days_ago":5},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":4},{"lo":11.96,"hi":12.11,"mid":12.035,"touches":2,"last_touch_days_ago":2},{"lo":12.93,"hi":13.15,"mid":13.0333,"touches":3,"last_touch_days_ago":1},{"lo":15.07,"hi":15.1,"mid":15.085,"touches":2,"last_touch_days_ago":0}],"high":15.1,"low":7.86,"atr":1.1646,"sessions":14,"tol":0.2912}}