{"symbol":"OM","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[4002.4,576.9,968.3,715.9,618.9,830.3,622.7,919.1,459.0,684.1,2107.6,563.4,654.1,628.9,669.7,489.2,434.0,984.0,426.9,681.2,1293.4,399.0,758.6,1353.9,1447.4,1003.4,1652.2,1470.8,906.9,2023.1,1299.0,1262.4,1616.4,795.3,1354.1,712.9,2504.6,1579.6,2135.4,755.1,3719.9,1622.4,1270.9,1785.9,848.9,1429.4,823.9,1121.8,1261.8,1264.6,1709.1,2543.1,3217.1,1099.5,1260.2,821.6,1975.1,937.6,1102.6,1026.4,756.3,2556.4,904.7,616.3,805.4,1332.3,234.2,838.7,1228.0,682.4,793.8,1018.6,603.9,738.3,1172.4,2023.7,1912.9,1118.8,1368.1,1253.2,1562.4,3281.5,1651.3,1181.4,1072.1,964.6,619.1,1593.1,707.8,461.3,522.1,473.8,227.0,401.5,951.6,1108.1,1918.7,209.8,623.5,549.0,1145.8,1254.8,435.0,554.0,441.9,533.9,1325.5,423.6,766.9,805.7,1417.4,1000.4,1357.9,1423.5,1019.6,843.4,687.0,266.1,628.9,843.8,809.2,1238.3,831.9,264.2,265.6,492.7,655.1,2220.6,596.4,251.2,605.5,1112.4,867.5,324.3,1034.3,440.0,711.1,382.8,870.6,3277.0,1592.0,1489.1,534.6,1356.5,811.8,1954.5,558.4,477.4,565.9,329.0,412.2,365.4,548.4,888.1,8281.7,890.9,2862.3,520.5,247.9,5065.1,832.7,637.3,196.4,1159.8,165.7,2347.6,2395.6,467.3,190.5,698.5,574.9,1428.4,356.7,1023.1,1600.8,376.7,218.9,835.5,493.1,692.9,1211.1,498.5,476.1,247.7,183.8,341.1,244.1,1552.1,301.4,207.6,1057.2,903.1,379.9,373.8,3365.0,436.8,191.7,608.3,316.1,985.5,414.6,1001.9,1654.9,779.6,1424.9,1885.7,1724.6,604.5,1736.9,971.3,1096.8,990.8,267.6,611.1,541.4,676.9,290.9,330.5,444.4,2223.6,1476.4,406.5,1077.1,380.9,1125.1,751.2,298.3,788.9,339.6,1259.9,465.9,1564.0,315.0,210.6,669.6,1423.5,1242.7,424.1,285.3,524.5,404.1,545.7,2371.9,434.6,1773.4,232.9,224.1,936.6,745.2,476.1,1338.5,673.3,740.5,803.4,504.9,268.9,490.6,575.0,383.6,1223.4,570.3,632.9,721.8,740.6,601.9,453.6,309.9,1546.6,516.3,447.4,475.9,485.3,1149.6,531.4,540.4,783.6,105.2,666.0,169.4,294.3,561.2,549.1,216.8,500.7,834.4,195.8,1051.3,256.5,496.4,641.3,510.4,187.7,513.3,322.5,134.9,699.6,541.6,173.9,193.4,79.0,498.6,233.9,125.6,585.3,505.2,589.9,338.1,240.6,272.9,659.2,595.2,854.9,201.6,369.1,4763.5,1159.1,640.9,372.6,208.1,330.2,733.4,7767.1,985.3,906.7,563.3,360.4,674.5,479.1,431.5,630.7,932.6,4816.9,682.6,4605.2,1290.9,934.4,370.8,786.9,1261.1,14223.8,450.5,325.4,538.6,487.8,540.4,349.3,777.5,438.0,635.5,596.6,514.6,702.1,469.7,660.4,765.7,1290.0,648.6,541.1,913.1,1037.0,592.9,1510.4,807.9,1492.0,1544.1,1325.2,726.4,2762.4,1023.7,849.3,628.9,1002.3,1174.1,1178.3,1048.2,2184.3,2717.1,452.2,1105.4,1743.0,4686.9,4433.5,1844.1,3886.8,2765.9,4610.9,7149.4,7149.4,9568.6,19910.9],"cum_vol":[4002.4,4579.4,5547.6,6263.5,6882.4,7712.7,8335.4,9254.5,9713.5,10397.6,12505.1,13068.5,13722.6,14351.5,15021.2,15510.4,15944.4,16928.4,17355.4,18036.6,19330.0,19729.0,20487.6,21841.6,23289.0,24292.4,25944.6,27415.4,28322.2,30345.4,31644.4,32906.7,34523.1,35318.4,36672.5,37385.4,39890.0,41469.6,43605.1,44360.2,48080.1,49702.6,50973.4,52759.3,53608.1,55037.6,55861.5,56983.3,58245.1,59509.7,61218.8,63761.9,66979.0,68078.5,69338.7,70160.3,72135.4,73073.0,74175.6,75202.0,75958.3,78514.6,79419.4,80035.6,80841.1,82173.4,82407.6,83246.3,84474.3,85156.6,85950.4,86969.1,87572.9,88311.2,89483.6,91507.3,93420.1,94538.9,95907.0,97160.2,98722.6,102004.1,103655.4,104836.7,105908.8,106873.4,107492.4,109085.6,109793.4,110254.6,110776.7,111250.5,111477.5,111879.0,112830.6,113938.6,115857.4,116067.1,116690.6,117239.6,118385.4,119640.2,120075.2,120629.2,121071.1,121605.0,122930.5,123354.1,124121.0,124926.7,126344.1,127344.5,128702.4,130125.9,131145.5,131988.9,132675.9,132942.0,133570.9,134414.6,135223.9,136462.1,137294.1,137558.3,137823.9,138316.6,138971.7,141192.4,141788.8,142040.0,142645.5,143757.9,144625.4,144949.6,145983.9,146423.9,147135.0,147517.8,148388.4,151665.4,153257.4,154746.5,155281.1,156637.6,157449.4,159403.9,159962.2,160439.6,161005.5,161334.5,161746.7,162112.1,162660.5,163548.6,171830.4,172721.2,175583.5,176104.0,176351.9,181417.0,182249.7,182887.0,183083.4,184243.2,184408.9,186756.5,189152.1,189619.4,189809.9,190508.4,191083.3,192511.6,192868.4,193891.5,195492.3,195869.0,196087.9,196923.4,197416.5,198109.4,199320.4,199818.9,200295.0,200542.7,200726.5,201067.6,201311.7,202863.8,203165.1,203372.7,204429.9,205333.0,205712.9,206086.7,209451.7,209888.5,210080.2,210688.5,211004.6,211990.1,212404.7,213406.6,215061.6,215841.2,217266.1,219151.9,220876.4,221480.9,223217.8,224189.1,225285.9,226276.6,226544.3,227155.4,227696.8,228373.6,228664.6,228995.1,229439.4,231663.0,233139.4,233545.9,234623.0,235003.9,236128.9,236880.1,237178.4,237967.4,238307.0,239566.9,240032.8,241596.8,241911.8,242122.4,242792.1,244215.6,245458.3,245882.4,246167.7,246692.2,247096.3,247642.0,250013.9,250448.5,252221.9,252454.8,252678.9,253615.6,254360.8,254836.9,256175.4,256848.7,257589.2,258392.6,258897.4,259166.4,259657.0,260232.0,260615.6,261839.0,262409.3,263042.1,263763.9,264504.6,265106.4,265560.0,265869.9,267416.6,267932.9,268380.2,268856.1,269341.4,270490.9,271022.4,271562.7,272346.3,272451.5,273117.5,273286.9,273581.2,274142.4,274691.6,274908.4,275409.1,276243.4,276439.2,277490.5,277747.0,278243.4,278884.7,279395.1,279582.8,280096.1,280418.6,280553.5,281253.1,281794.6,281968.5,282161.9,282240.9,282739.6,282973.4,283099.1,283684.4,284189.6,284779.5,285117.6,285358.2,285631.1,286290.4,286885.6,287740.4,287942.1,288311.1,293074.6,294233.8,294874.6,295247.3,295455.4,295785.6,296519.0,304286.1,305271.4,306178.1,306741.4,307101.8,307776.3,308255.4,308686.9,309317.6,310250.3,315067.2,315749.8,320355.0,321645.9,322580.2,322951.0,323737.9,324998.9,339222.7,339673.2,339998.6,340537.3,341025.1,341565.4,341914.7,342692.2,343130.2,343765.7,344362.3,344876.9,345578.9,346048.6,346709.0,347474.7,348764.7,349413.4,349954.4,350867.6,351904.6,352497.5,354007.9,354815.9,356307.9,357851.9,359177.1,359903.5,362665.9,363689.6,364538.9,365167.8,366170.1,367344.2,368522.5,369570.7,371755.0,374472.1,374924.4,376029.8,377772.8,382459.7,386893.2,388737.4,392624.1,395390.0,400000.9,407150.3,414299.6,423868.3,443779.2],"abs_move_pct":[0.5703,0.6976,1.1655,1.1354,1.1378,1.1359,1.1451,1.0077,0.9935,1.2185,1.4549,1.1835,1.2075,1.2185,1.3429,1.3667,1.2045,1.2637,1.2314,1.2746,1.2797,1.4078,1.3658,1.1679,1.3913,1.2889,1.2528,1.2311,1.3366,1.579,1.431,1.3938,1.7203,1.8746,1.7827,1.8535,2.1022,2.1305,2.3044,2.4158,2.3575,2.3108,2.4001,2.5388,2.6829,2.6716,2.7434,2.8157,2.7302,2.7682,2.752,2.6336,2.6281,2.5943,2.6189,2.4809,2.5524,2.6552,2.5745,2.5318,2.6352,2.6906,2.8455,2.7316,2.7338,2.5031,2.4143,2.3151,2.3989,2.3158,2.3102,2.3323,2.2657,2.33,2.3553,2.6,2.4969,2.4382,2.5858,2.563,2.4845,2.6867,2.7912,2.852,2.7394,2.8094,2.8833,3.0133,2.8432,2.8421,2.9628,3.0605,3.0632,3.1035,3.1754,3.2879,3.215,3.2559,3.1881,3.1458,3.1549,3.2181,3.2509,3.3006,3.3044,3.2372,3.2405,3.233,3.13,3.1936,3.154,3.2423,3.0758,3.1007,3.1184,3.0907,3.1005,3.1412,3.1043,3.1647,3.2697,3.1975,3.2783,3.333,3.2984,3.3091,3.2885,3.3173,3.3458,3.2353,3.1028,3.063,3.0203,3.0813,3.0413,3.0042,3.1021,3.2531,3.2616,3.1979,3.1548,3.3793,3.3539,3.3739,3.3606,3.3893,3.2998,3.321,3.275,3.2714,3.2345,3.1523,3.0975,3.109,3.2769,3.2821,3.2455,3.2807,3.247,3.3428,3.1225,3.1201,3.2116,3.3634,3.4168,3.2945,3.307,3.4155,3.4066,3.3234,3.3183,3.4893,3.4328,3.4009,3.4177,3.3829,3.4345,3.4619,3.4659,3.4429,3.5147,3.4428,3.4748,3.4765,3.4765,3.4395,3.4377,3.5225,3.5644,3.4997,3.4924,3.3321,3.3423,3.3602,3.5497,3.4293,3.4635,3.5092,3.605,3.6695,3.7153,3.6859,3.7636,3.8235,3.7686,3.723,3.7186,3.6821,3.6636,3.6735,3.6214,3.7581,3.7076,3.644,3.6351,3.6575,3.701,3.6714,3.7561,3.7939,3.7277,3.7041,3.609,3.6828,3.7042,3.7823,3.7822,3.7037,3.6853,3.6572,3.6423,3.7836,3.7555,3.67,3.5716,3.5764,3.6379,3.7258,3.7635,3.6876,3.6906,3.63,3.678,3.7451,3.7853,3.7557,3.7586,3.8542,3.8895,3.8753,3.8685,3.8417,3.8318,3.829,3.8081,3.8048,3.8784,3.8354,3.8614,3.8721,3.8908,3.8788,3.8198,3.8494,4.02,4.0165,4.0276,4.0703,4.0825,4.033,3.9688,3.8848,3.8326,3.8304,3.8401,3.8532,3.8479,3.6706,3.6758,3.7243,3.6211,3.6047,3.5979,3.7257,3.6298,3.6895,3.7044,3.6559,3.6333,3.6059,3.5198,3.51,3.4626,3.4606,3.4949,3.5415,3.4991,3.4879,3.4963,3.5002,3.5639,3.4748,3.5125,3.6263,3.639,3.6099,3.6076,3.6352,3.5336,3.5109,3.5533,3.6422,3.5535,3.6171,3.8464,4.0606,4.0627,4.0539,4.1332,4.0906,4.0667,3.8473,3.7695,3.9179,3.8933,3.9704,3.8629,3.8151,3.8825,3.7604,3.7526,3.8175,3.7908,3.9019,3.8656,3.8799,3.8344,3.7543,3.7276,3.8052,3.7341,3.7435,3.6612,3.6747,3.6913,3.7071,3.747,3.7035,3.7316,3.8005,3.7773,3.7854,3.7898,3.8693,3.8301,3.8534,3.8683,3.8677,3.9161,3.9085,4.0108,3.9372,3.8704,3.882,3.9933,3.9438,3.9212,4.0057,3.932,3.849,3.9894,4.0065,4.0166,3.9993,4.0404,3.952,3.9031,3.9278,4.0216,4.0385,3.8886,3.8583,3.8429,3.9664,4.0009,3.9341,3.9205,4.1351,4.0723,4.1184],"open5_vol":6882.4,"days":14,"atr14":0.3226857142857144,"adv14":502455,"avg_range_pct14":8.669,"prev_close":4.56,"prev_high":4.95,"prev_low":4.41,"high_20d":4.95,"ref_5d_high":4.95,"ref_5d_low":3.7,"ref_5d_avg_high":4.4784,"ref_5d_avg_low":4.05,"ref_5d_avg_range":0.4284,"sr14":{"levels":[{"lo":3.22,"hi":3.26,"mid":3.24,"touches":2,"last_touch_days_ago":8},{"lo":3.32,"hi":3.3899,"mid":3.3549,"touches":2,"last_touch_days_ago":10},{"lo":3.4237,"hi":3.46,"mid":3.4419,"touches":2,"last_touch_days_ago":7},{"lo":3.55,"hi":3.63,"mid":3.601,"touches":5,"last_touch_days_ago":5},{"lo":3.655,"hi":3.7,"mid":3.6775,"touches":2,"last_touch_days_ago":4},{"lo":3.745,"hi":3.8088,"mid":3.781,"touches":4,"last_touch_days_ago":3},{"lo":3.83,"hi":3.888,"mid":3.859,"touches":2,"last_touch_days_ago":5},{"lo":4.135,"hi":4.215,"mid":4.175,"touches":2,"last_touch_days_ago":1},{"lo":4.405,"hi":4.41,"mid":4.4075,"touches":2,"last_touch_days_ago":0}],"high":4.95,"low":3.1,"atr":0.3227,"sessions":14,"tol":0.0807}}