{"symbol":"NVA","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[32837.5,12318.7,9091.4,13854.0,10594.2,16410.5,3937.6,8584.4,9009.8,8286.6,6397.4,8993.6,8173.0,8279.4,5982.8,6366.5,6642.2,11195.3,8793.6,3767.1,4300.2,5594.5,6280.1,5420.2,7762.6,3022.5,6344.0,4501.9,5181.7,3207.3,5440.9,6098.6,4004.9,5996.3,3765.1,4123.0,3624.1,4985.6,3241.9,2579.7,5947.1,3841.1,6786.8,5891.3,6157.1,6614.3,5629.1,8262.8,3318.8,6444.3,4043.9,6891.3,4181.4,2294.9,2593.4,4177.8,2617.7,2432.1,1912.2,2905.5,5540.7,2891.4,5872.1,6485.4,5359.4,3214.3,3381.9,2166.5,4494.5,2332.9,1913.6,2875.2,2819.4,3653.3,4632.4,3946.9,2848.9,3025.2,3972.1,6504.3,2900.9,1297.5,3443.1,2793.4,2100.4,1215.9,2181.3,1457.2,2772.3,3984.3,3168.1,4772.7,1787.2,3142.0,3582.9,1247.8,2557.9,1851.7,3031.4,3143.6,2221.4,1459.6,3666.6,4312.9,1938.9,1734.6,2449.6,2017.1,2995.4,2884.6,3438.3,2311.1,2511.5,1455.6,1718.6,2604.6,1463.6,3005.0,1599.0,1250.4,3950.6,2106.0,1675.1,986.7,1359.5,2707.6,1770.4,3117.6,1878.1,1295.8,2381.3,2187.1,588.6,781.9,2476.8,900.5,1038.9,634.8,2902.1,2448.9,1307.6,1726.8,1986.0,1058.1,1233.7,1000.0,1102.5,1150.0,2065.5,3000.1,1792.7,1002.2,1285.4,643.2,2086.9,1853.4,844.1,965.7,663.2,719.5,1137.1,789.7,691.7,677.2,880.4,851.6,1133.1,805.4,909.7,1229.4,687.6,1379.4,2924.1,1085.6,1601.4,1652.4,991.1,1314.6,2234.0,1249.9,2172.9,1975.3,662.9,998.4,1760.1,1089.6,1120.2,1368.4,1115.1,611.2,841.9,387.6,742.4,1102.3,1843.6,893.8,1493.6,1452.1,2896.8,642.4,1496.6,2745.5,1615.6,1037.6,659.7,484.6,3191.3,2440.6,384.7,1979.3,1735.7,1818.5,1010.3,1076.8,2262.1,6468.3,1129.6,820.0,1042.9,1104.1,1103.0,532.5,580.5,1119.5,399.9,504.3,1732.9,662.1,1480.4,853.7,1247.8,1119.4,783.6,1121.1,820.7,832.4,506.1,713.4,458.1,465.5,1473.4,262.6,598.1,919.9,421.5,1400.5,396.4,751.1,541.9,707.3,419.0,340.4,911.8,1187.5,564.1,826.1,170.6,868.4,1256.8,895.3,761.5,646.4,527.1,1131.1,510.0,1556.1,1781.5,659.3,497.1,488.9,828.6,532.3,702.2,1095.2,1319.0,594.3,547.7,1113.8,800.9,895.6,634.3,743.9,677.1,1074.5,913.9,535.6,1642.2,456.6,554.4,360.5,1026.9,1089.8,1404.6,765.5,566.5,509.1,754.9,834.5,980.8,1663.4,392.1,884.0,1649.6,868.6,2662.7,544.3,614.5,1327.0,679.1,323.7,753.9,558.4,3539.4,1011.6,266.0,535.8,756.4,790.3,1554.7,1385.3,1382.2,549.8,874.7,799.6,3066.5,861.7,798.3,548.3,677.9,1004.1,1783.9,808.4,687.1,527.9,2906.8,1821.9,1171.5,1209.5,1213.2,243.2,925.1,1334.0,949.4,1550.6,699.4,2010.1,747.6,1118.1,540.0,1262.3,1622.1,586.2,1127.0,4815.8,1127.0,1041.1,861.1,1610.9,1198.6,2789.1,1629.3,2317.0,1407.1,2151.4,1035.9,2055.0,1309.9,3235.1,2202.5,4126.8,3101.1,1523.3,2304.3,2234.5,4135.5,2371.2,2086.7,1894.6,2730.9,2835.9,3441.4,3616.1,4016.1,7722.3,4855.2,4687.6,7151.8,6544.1,9557.8,15936.9],"cum_vol":[32837.5,45156.2,54247.6,68101.6,78695.8,95106.3,99043.9,107628.3,116638.1,124924.7,131322.1,140315.7,148488.7,156768.1,162750.9,169117.4,175759.6,186954.9,195748.4,199515.5,203815.7,209410.2,215690.3,221110.5,228873.1,231895.6,238239.6,242741.5,247923.2,251130.5,256571.4,262670.0,266674.9,272671.2,276436.3,280559.3,284183.4,289169.0,292410.9,294990.6,300937.8,304778.9,311565.6,317456.9,323614.0,330228.3,335857.4,344120.1,347438.9,353883.2,357927.1,364818.4,368999.8,371294.7,373888.1,378065.9,380683.6,383115.8,385028.0,387933.5,393474.2,396365.6,402237.6,408723.0,414082.4,417296.7,420678.6,422845.1,427339.6,429672.5,431586.1,434461.4,437280.7,440934.0,445566.4,449513.4,452362.2,455387.4,459359.6,465863.9,468764.8,470062.3,473505.4,476298.8,478399.2,479615.1,481796.4,483253.6,486025.9,490010.2,493178.3,497951.0,499738.2,502880.2,506463.1,507710.9,510268.8,512120.5,515151.9,518295.5,520516.9,521976.4,525643.0,529955.9,531894.8,533629.4,536079.1,538096.1,541091.5,543976.1,547414.4,549725.5,552237.0,553692.6,555411.2,558015.8,559479.4,562484.4,564083.4,565333.8,569284.4,571390.4,573065.6,574052.3,575411.8,578119.4,579889.8,583007.4,584885.5,586181.3,588562.6,590749.6,591338.3,592120.2,594597.0,595497.5,596536.4,597171.1,600073.3,602522.1,603829.7,605556.5,607542.5,608600.6,609834.3,610834.3,611936.8,613086.8,615152.3,618152.4,619945.1,620947.3,622232.7,622875.9,624962.9,626816.2,627660.4,628626.1,629289.3,630008.8,631145.9,631935.6,632627.3,633304.5,634184.9,635036.4,636169.6,636974.9,637884.6,639114.1,639801.7,641181.1,644105.2,645190.8,646792.2,648444.6,649435.6,650750.3,652984.3,654234.2,656407.1,658382.4,659045.3,660043.6,661803.7,662893.3,664013.5,665381.9,666496.9,667108.1,667950.0,668337.6,669080.1,670182.4,672025.9,672919.7,674413.3,675865.4,678762.2,679404.6,680901.2,683646.7,685262.3,686299.9,686959.6,687444.2,690635.5,693076.1,693460.8,695440.1,697175.8,698994.3,700004.6,701081.4,703343.4,709811.7,710941.3,711761.3,712804.2,713908.4,715011.4,715543.9,716124.4,717243.9,717643.7,718148.0,719880.9,720542.9,722023.3,722877.0,724124.8,725244.2,726027.8,727148.9,727969.6,728802.1,729308.1,730021.5,730479.6,730945.1,732418.5,732681.1,733279.1,734199.0,734620.5,736021.0,736417.4,737168.4,737710.4,738417.6,738836.6,739177.0,740088.8,741276.3,741840.4,742666.6,742837.1,743705.5,744962.3,745857.6,746619.1,747265.4,747792.6,748923.6,749433.6,750989.7,752771.2,753430.5,753927.6,754416.4,755245.0,755777.3,756479.5,757574.7,758893.7,759488.0,760035.7,761149.5,761950.4,762846.0,763480.3,764224.1,764901.2,765975.7,766889.6,767425.3,769067.5,769524.1,770078.6,770439.1,771465.9,772555.7,773960.4,774725.9,775292.4,775801.4,776556.4,777390.9,778371.6,780035.0,780427.1,781311.1,782960.8,783829.4,786492.1,787036.4,787650.9,788977.9,789657.0,789980.7,790734.6,791293.1,794832.5,795844.1,796110.1,796645.9,797402.3,798192.6,799747.3,801132.6,802514.8,803064.6,803939.3,804738.9,807805.4,808667.1,809465.4,810013.6,810691.6,811695.6,813479.5,814287.9,814975.1,815503.0,818409.8,820231.7,821403.2,822612.7,823825.9,824069.1,824994.3,826328.3,827277.7,828828.4,829527.8,831537.9,832285.4,833403.5,833943.5,835205.8,836827.9,837414.1,838541.1,843356.9,844483.9,845525.0,846386.1,847996.9,849195.5,851984.6,853613.9,855930.9,857338.0,859489.4,860525.4,862580.4,863890.2,867125.3,869327.8,873454.6,876555.6,878078.9,880383.2,882617.7,886753.2,889124.4,891211.1,893105.7,895836.6,898672.5,902113.9,905730.1,909746.2,917468.5,922323.7,927011.3,934163.1,940707.2,950265.0,966201.9],"abs_move_pct":[0.7845,0.9452,1.259,1.5417,1.4909,1.6262,1.4871,1.2879,1.4776,1.6828,1.6281,1.8022,1.8048,1.8041,1.8633,1.9143,2.1588,2.1973,1.9843,1.9753,2.023,1.8527,1.9786,2.1937,2.3829,2.4227,2.3311,2.3337,2.2394,2.2404,2.3489,2.5205,2.5002,2.5217,2.5683,2.6711,2.5807,2.4267,2.4786,2.5142,2.6097,2.5789,2.7445,2.9331,3.0357,2.9025,2.8362,3.0147,3.0501,3.2547,3.1544,3.1084,3.1763,3.0744,2.7644,2.8231,2.8997,2.8327,2.8337,2.8736,3.0073,3.1248,3.2676,3.3067,3.1671,3.3135,3.2094,3.1423,3.1744,3.1263,3.189,3.1005,3.1045,2.9998,3.0313,2.9769,2.9828,2.9531,3.0028,3.0369,3.0897,3.0773,3.0875,3.0922,3.1196,3.1835,3.2103,3.2718,3.1358,3.1876,3.1547,3.2156,3.2186,3.0995,3.1432,3.0496,3.156,3.2296,3.2134,3.2819,3.2529,3.2678,3.182,3.1607,3.1614,3.092,3.1249,3.1039,3.1045,3.141,3.2437,3.2048,3.2898,3.323,3.3209,3.3903,3.4244,3.4307,3.3231,3.3071,3.368,3.2526,3.1758,3.1742,3.2443,3.1937,3.2651,3.3055,3.259,3.3295,3.3269,3.4497,3.4527,3.4479,3.3362,3.3148,3.3965,3.3579,3.248,3.3085,3.2449,3.2163,3.1852,3.102,3.0654,3.0089,2.9866,3.0037,2.9567,2.8475,2.7763,2.7492,2.68,2.8044,2.7076,2.7286,2.7366,2.7487,2.789,2.755,2.7246,2.7008,2.7187,2.7168,2.6691,2.6905,2.6658,2.6962,2.7242,2.6464,2.7271,2.7353,2.7858,2.8525,2.808,2.8199,2.8428,2.7224,2.6184,2.6714,2.666,2.7476,2.6372,2.6167,2.6721,2.6881,2.6929,2.6271,2.6293,2.7533,2.7372,2.7557,2.7667,2.7467,2.7766,2.8109,2.7827,2.8207,2.7752,2.8312,2.8297,2.9132,2.9399,2.9589,2.9127,2.8957,3.0108,3.0463,3.0426,3.0176,3.0521,3.029,3.0574,3.0856,3.1548,3.2409,3.2484,3.2205,3.1333,3.2244,3.1355,3.1867,3.0688,3.0876,3.0702,3.0348,3.0334,3.0168,2.9755,3.1145,3.0917,3.0685,3.0696,3.1272,3.0298,3.0107,3.0405,3.0235,2.9697,2.9344,2.8387,2.8605,2.8514,2.9274,2.9509,2.9047,2.8822,2.9168,2.9043,2.9318,2.9929,3.0025,2.9383,3.0493,2.9549,2.9467,2.9843,2.9899,2.9831,3.027,2.9729,2.974,2.9683,2.9996,3.002,2.9401,2.9291,2.8884,2.9039,2.8403,2.9118,2.9523,2.8606,2.8477,2.8761,2.8991,2.8715,2.7146,2.6951,2.7063,2.6547,2.5436,2.5625,2.6488,2.6055,2.665,2.6953,2.6856,2.6899,2.6847,2.6761,2.7393,2.7706,2.7145,2.717,2.7424,2.8036,2.746,2.7629,2.7926,2.7666,2.8011,2.8455,2.9059,2.909,2.9139,2.9105,2.9089,2.9139,2.8931,2.9303,2.8692,2.879,2.8732,2.8871,2.8465,2.7828,2.7521,2.7511,2.8131,2.8131,2.8462,2.7688,2.8256,2.7897,2.784,2.7412,2.7081,2.7157,2.7041,2.6872,2.5873,2.538,2.5976,2.5612,2.5942,2.58,2.6054,2.5577,2.5826,2.6144,2.6579,2.6326,2.5828,2.5778,2.5803,2.5697,2.4772,2.4977,2.4798,2.4602,2.5127,2.4635,2.5667,2.5903,2.5465,2.5541,2.4675,2.4727,2.3877,2.3874,2.4674,2.4562,2.48,2.4776,2.5083,2.4784,2.5164,2.5255,2.4264,2.5096,2.4588,2.4723,2.5423,2.5096,2.4965,2.4595,2.4656,2.4701,2.5149,2.4729,2.5509,2.6231,2.6016,2.5917,2.5866,2.6751,2.6399,2.6807,2.7499],"open5_vol":78695.8,"days":14,"atr14":0.6530214285714285,"adv14":1039183,"avg_range_pct14":7.116,"prev_close":8.24,"prev_high":8.6837,"prev_low":7.51,"high_20d":8.6837,"ref_5d_high":8.6837,"ref_5d_low":6.66,"ref_5d_avg_high":7.6487,"ref_5d_avg_low":6.9893,"ref_5d_avg_range":0.6594,"sr14":{"levels":[{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":5},{"lo":6.26,"hi":6.42,"mid":6.3167,"touches":3,"last_touch_days_ago":5},{"lo":6.51,"hi":6.66,"mid":6.5833,"touches":3,"last_touch_days_ago":4},{"lo":6.77,"hi":6.82,"mid":6.7917,"touches":3,"last_touch_days_ago":3},{"lo":6.96,"hi":7.1,"mid":7.0417,"touches":7,"last_touch_days_ago":1},{"lo":7.14,"hi":7.26,"mid":7.19,"touches":3,"last_touch_days_ago":1},{"lo":7.38,"hi":7.51,"mid":7.447,"touches":5,"last_touch_days_ago":0}],"high":8.6837,"low":6.02,"atr":0.653,"sessions":14,"tol":0.1633}}