{"symbol":"MNTS","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[149065.8,99263.5,88098.4,126575.6,136984.1,82927.1,72442.1,81107.5,77274.7,100006.3,86738.7,54386.0,70599.5,43734.7,51208.8,39529.2,45960.3,52498.4,39231.4,22151.9,30778.9,67374.7,44637.3,34550.1,45359.4,43859.8,91855.6,40722.1,39494.0,61468.6,51275.8,58565.4,44288.4,72813.0,52588.9,42760.5,34935.4,25849.6,27158.1,23875.8,37586.6,29418.9,35292.5,21749.4,36774.4,30346.3,24909.6,30299.1,33022.6,26232.9,18106.7,25992.3,29217.1,25863.5,22271.4,30223.0,31628.5,29929.6,22904.1,22876.3,35019.7,38704.1,37255.1,32584.9,20158.3,18768.1,21963.0,35036.3,23433.6,22191.9,27032.4,33826.8,46695.4,35467.6,21571.8,16924.1,23669.4,29241.0,23764.1,21563.6,23906.8,44088.1,41155.2,27732.9,22296.7,38905.9,29818.2,30512.6,16719.4,12606.2,20865.9,17810.8,15943.7,7588.9,11290.2,12158.7,7872.6,26622.8,37941.7,19864.9,15964.5,18463.8,27342.5,12660.5,15417.5,19916.3,17668.8,13044.1,18427.9,12344.4,12619.1,12884.9,19210.1,13262.9,9445.0,13298.9,18923.6,18391.9,30155.4,16819.8,12528.9,15508.7,13270.3,9966.3,22391.1,15781.6,7835.0,11694.2,10693.8,10886.3,8530.9,8702.9,12061.6,13215.9,7324.2,10848.2,7550.0,8709.1,5986.1,10571.8,10708.6,9097.9,11253.1,7405.8,11165.0,6363.2,7910.1,9461.6,7159.6,9231.9,9723.6,10468.9,6238.3,13447.2,18852.1,19544.7,19293.4,10592.2,8567.4,15797.1,14152.4,8298.0,4776.1,6076.9,6428.0,7385.6,6527.1,6672.9,10181.1,11701.0,12786.9,8512.6,7042.7,5040.4,7902.9,7627.5,8385.4,5411.6,7053.5,10461.6,6955.3,7113.5,9310.3,13987.8,7847.9,12179.0,9659.0,8985.6,10109.1,13780.0,11390.4,11022.1,11025.8,9405.1,4969.0,6089.8,5198.6,7330.7,7945.1,9009.1,8975.2,17870.4,15888.6,18908.2,18869.1,14908.6,9085.7,8890.9,8978.4,18327.6,15592.4,11642.1,9519.8,16589.6,16215.3,17933.0,17054.4,15224.5,18438.6,18332.9,24063.1,23763.7,10012.2,15965.3,10683.1,12104.3,12588.4,15428.6,12085.1,7199.2,12395.8,7879.3,9281.0,11329.2,7868.4,9277.0,7600.6,7172.1,3358.9,5275.9,5596.5,6525.4,2711.0,5299.4,6390.8,5207.4,7144.6,3274.8,7985.4,9595.8,3628.5,5294.7,8337.6,3597.6,3136.1,5971.3,5710.2,7927.1,6518.9,10276.8,7419.1,10114.1,11063.0,18616.9,9880.7,11103.2,15394.6,9947.8,6675.4,9075.3,14484.6,10258.4,9101.2,5592.4,5694.2,10281.5,5924.4,5251.1,5215.6,6456.6,6391.9,8817.1,8196.7,7377.1,6416.4,9731.9,8934.6,10483.3,7830.1,12312.2,7149.4,13724.1,6212.9,5602.4,6958.1,5053.2,4261.6,3881.6,4070.4,4265.9,3939.2,8490.2,8560.7,6181.0,8886.7,23962.7,8520.9,9642.1,6659.2,5819.8,8362.4,7723.1,4545.1,6868.6,5055.9,6084.6,11655.7,4189.4,7541.8,5219.9,5419.6,3697.2,10488.9,8170.4,16043.7,13914.6,5679.0,5446.6,35826.6,6226.6,8078.4,6898.0,4989.4,11130.9,5550.9,4364.9,5331.9,2394.5,40140.7,28062.3,18240.2,25343.9,10987.1,16273.9,13880.1,14005.4,14628.5,8417.0,8976.3,8306.7,8690.6,13144.6,15776.6,12588.6,6703.1,8134.6,5532.1,9663.9,27587.8,11047.5,11087.9,4671.5,9889.2,11967.4,5996.1,8601.6,7222.1,25943.4,12675.2,16545.1,12607.9,8535.9,21663.2,16400.1,12641.4,29833.6,15268.7,12325.0,20325.8,17513.4,13196.4,14016.0,10918.0,17428.4,12649.3,13159.6,7172.3,10507.4,21567.8,31346.8],"cum_vol":[149065.8,248329.3,336427.7,463003.4,599987.4,682914.6,755356.6,836464.1,913738.9,1013745.1,1100483.9,1154869.9,1225469.4,1269204.1,1320412.9,1359942.1,1405902.4,1458400.7,1497632.1,1519783.9,1550562.8,1617937.5,1662574.8,1697124.9,1742484.2,1786344.0,1878199.6,1918921.7,1958415.7,2019884.4,2071160.1,2129725.6,2174013.9,2246826.9,2299415.9,2342176.4,2377111.7,2402961.3,2430119.4,2453995.2,2491581.9,2521000.8,2556293.3,2578042.7,2614817.1,2645163.4,2670073.0,2700372.1,2733394.6,2759627.6,2777734.3,2803726.6,2832943.6,2858807.1,2881078.5,2911301.5,2942930.0,2972859.6,2995763.6,3018639.9,3053659.6,3092363.7,3129618.9,3162203.8,3182362.1,3201130.2,3223093.2,3258129.5,3281563.1,3303754.9,3330787.3,3364614.1,3411309.4,3446777.0,3468348.8,3485272.9,3508942.4,3538183.4,3561947.5,3583511.1,3607417.9,3651506.0,3692661.2,3720394.1,3742690.9,3781596.8,3811415.0,3841927.6,3858647.1,3871253.3,3892119.1,3909929.9,3925873.6,3933462.5,3944752.7,3956911.4,3964784.0,3991406.8,4029348.5,4049213.4,4065177.9,4083641.6,4110984.1,4123644.6,4139062.1,4158978.4,4176647.2,4189691.3,4208119.2,4220463.6,4233082.8,4245967.7,4265177.9,4278440.7,4287885.7,4301184.6,4320108.2,4338500.1,4368655.4,4385475.2,4398004.1,4413512.8,4426783.1,4436749.4,4459140.4,4474922.1,4482757.1,4494451.3,4505145.1,4516031.4,4524562.2,4533265.1,4545326.8,4558542.6,4565866.9,4576715.1,4584265.1,4592974.1,4598960.2,4609532.0,4620240.6,4629338.5,4640591.6,4647997.4,4659162.4,4665525.6,4673435.7,4682897.3,4690056.9,4699288.8,4709012.4,4719481.4,4725719.6,4739166.9,4758018.9,4777563.6,4796857.1,4807449.3,4816016.7,4831813.9,4845966.3,4854264.3,4859040.4,4865117.3,4871545.3,4878930.9,4885458.0,4892130.9,4902312.0,4914013.0,4926799.9,4935312.5,4942355.2,4947395.6,4955298.5,4962926.0,4971311.4,4976723.0,4983776.5,4994238.1,5001193.4,5008306.9,5017617.2,5031605.0,5039452.9,5051631.9,5061290.9,5070276.6,5080385.7,5094165.7,5105556.1,5116578.2,5127604.0,5137009.1,5141978.1,5148067.9,5153266.6,5160597.3,5168542.4,5177551.4,5186526.6,5204397.0,5220285.6,5239193.9,5258063.0,5272971.6,5282057.3,5290948.2,5299926.6,5318254.2,5333846.6,5345488.7,5355008.5,5371598.1,5387813.4,5405746.4,5422800.7,5438025.2,5456463.8,5474796.6,5498859.8,5522623.5,5532635.7,5548601.0,5559284.1,5571388.4,5583976.7,5599405.4,5611490.5,5618689.7,5631085.5,5638964.8,5648245.8,5659575.0,5667443.4,5676720.4,5684321.0,5691493.1,5694851.9,5700127.9,5705724.4,5712249.8,5714960.8,5720260.1,5726650.9,5731858.4,5739002.9,5742277.7,5750263.1,5759858.9,5763487.4,5768782.1,5777119.7,5780717.4,5783853.4,5789824.7,5795534.9,5803462.1,5809980.9,5820257.7,5827676.8,5837790.9,5848853.9,5867470.8,5877351.5,5888454.7,5903849.4,5913797.1,5920472.6,5929547.9,5944032.4,5954290.8,5963392.0,5968984.4,5974678.6,5984960.1,5990884.4,5996135.5,6001351.1,6007807.6,6014199.5,6023016.6,6031213.3,6038590.4,6045006.9,6054738.8,6063673.4,6074156.7,6081986.9,6094299.1,6101448.5,6115172.6,6121385.5,6126987.9,6133945.9,6138999.1,6143260.8,6147142.4,6151212.9,6155478.7,6159417.9,6167908.1,6176468.9,6182649.9,6191536.6,6215499.3,6224020.2,6233662.4,6240321.6,6246141.4,6254503.7,6262226.9,6266771.9,6273640.5,6278696.4,6284781.0,6296436.7,6300626.1,6308167.9,6313387.8,6318807.4,6322504.6,6332993.6,6341163.9,6357207.6,6371122.3,6376801.3,6382247.9,6418074.5,6424301.1,6432379.6,6439277.6,6444267.0,6455397.9,6460948.8,6465313.6,6470645.6,6473040.1,6513180.8,6541243.1,6559483.3,6584827.2,6595814.4,6612088.3,6625968.4,6639973.7,6654602.2,6663019.2,6671995.5,6680302.2,6688992.9,6702137.5,6717914.1,6730502.8,6737205.9,6745340.5,6750872.6,6760536.5,6788124.3,6799171.8,6810259.7,6814931.2,6824820.4,6836787.8,6842783.9,6851385.6,6858607.6,6884551.1,6897226.3,6913771.4,6926379.3,6934915.1,6956578.4,6972978.4,6985619.8,7015453.4,7030722.1,7043047.1,7063372.9,7080886.3,7094082.7,7108098.7,7119016.7,7136445.1,7149094.4,7162253.9,7169426.2,7179933.6,7201501.4,7232848.2],"abs_move_pct":[3.0102,4.4175,5.5491,6.5912,7.1717,6.596,7.0298,7.5665,7.914,6.859,6.7795,6.5002,6.0567,6.0942,6.4532,6.3817,6.138,6.4505,6.0868,6.1844,6.4159,7.1629,7.1942,7.7649,8.0518,8.3222,9.6083,10.0335,9.7689,9.9359,10.6855,11.0861,11.2927,11.3128,11.2383,11.2575,11.2585,11.0639,10.6917,10.8713,10.862,10.7628,10.4219,10.2587,10.4739,10.4837,10.7558,10.8717,11.2837,11.4069,11.3743,11.3029,10.6254,10.8241,11.0821,10.2902,10.3877,10.4007,10.3161,10.7467,10.7666,10.9763,10.9983,11.5896,11.4368,11.1608,10.7177,11.0419,11.0282,10.7272,10.9401,11.0223,10.89,10.9787,10.6716,11.1249,11.0329,11.0938,11.1335,11.2445,11.2177,11.6552,11.9574,11.8828,11.7926,11.6903,11.6268,11.5935,11.7356,11.9271,12.1315,12.0692,12.4369,12.4289,12.0199,12.2918,12.0277,12.0845,11.8318,11.8898,12.2307,12.3178,11.7204,11.9746,11.8738,11.8506,11.1635,11.4035,11.5771,11.493,11.3655,11.3735,10.8975,11.1803,11.4408,11.2883,11.4042,11.3125,11.8496,12.2006,12.1946,12.5069,12.1192,12.3223,11.9589,12.2964,12.2263,12.5125,12.7635,13.0704,12.8091,12.5546,12.483,12.6719,12.5258,12.7254,12.2572,11.9905,11.8681,11.8829,11.6947,11.4488,11.7793,11.3471,11.3986,11.5004,11.2249,11.4003,11.8907,11.9349,11.8268,11.9878,11.7655,11.4836,11.8936,12.2963,12.0731,12.099,12.0816,11.9876,11.8013,12.0194,12.0532,12.6127,12.4929,12.4287,12.1377,12.3438,12.68,12.6263,13.0467,13.4109,13.1866,12.9563,13.0716,13.2636,12.9776,12.678,12.6681,12.5235,12.1517,12.101,11.9691,12.2476,12.5087,12.6152,12.4728,12.1867,11.8506,12.0394,12.3611,12.2963,11.8585,12.2379,12.5812,12.4379,12.2324,12.5409,12.3909,12.5148,12.5032,12.3546,12.4809,12.3034,12.3286,12.5639,12.5422,12.806,12.5904,12.6935,12.5711,12.5493,12.3343,12.654,12.6717,12.9524,12.5969,12.5591,12.668,12.7539,13.0581,13.371,13.2356,13.2054,13.2371,13.1221,13.0585,13.0153,12.8429,13.0003,13.2092,13.3202,13.2453,13.041,12.8531,12.8635,12.9337,12.939,12.9981,12.872,12.9861,13.024,13.0377,13.0525,13.0488,13.2884,13.1697,13.0973,12.8871,12.9201,12.7753,12.9224,12.9255,13.0171,12.9835,12.8018,13.0257,13.0768,13.2387,13.5281,13.4315,13.6947,13.6348,13.4735,13.7857,13.5648,13.7133,13.5414,13.4962,13.627,13.4945,13.3797,13.2885,13.4338,13.3335,13.2024,13.3497,13.4809,13.0845,13.3504,13.3285,13.0423,13.0128,13.2648,13.3652,13.011,13.0657,13.0338,12.6232,12.6059,12.6573,12.5691,12.6681,12.6477,12.6071,12.4447,12.5995,12.6958,12.5628,12.7928,12.7921,12.9223,12.7989,13.0221,13.073,12.4615,12.4632,12.512,12.4661,12.5095,12.8365,12.9557,12.8858,12.8977,13.0349,13.1401,12.8323,12.9405,13.1234,13.1196,13.1094,13.1285,12.8741,13.0213,13.3164,13.7248,13.6479,13.6972,14.125,13.9051,14.2096,14.1791,14.0333,13.698,13.5422,13.7544,13.6518,13.745,13.856,13.6528,13.5762,13.2808,13.166,12.9983,13.2492,13.0795,13.1915,13.5561,13.5191,13.4873,13.4834,13.8468,13.5099,13.6685,13.8829,13.885,13.9134,13.4986,13.266,13.413,13.3743,13.3396,13.5206,13.5393,13.5546,13.6202,13.7084,13.4338,13.4668,13.4724,13.4077,13.3558,13.3674,13.3851,13.324,13.0686,13.172,13.2392,13.3725,13.2862,12.9599,13.1253,13.1391,13.2218,13.1126,13.0285,13.1622,13.2952,12.9897,12.7448],"open5_vol":599987.4,"days":14,"atr14":2.6006571428571426,"adv14":8888730,"avg_range_pct14":32.024,"prev_close":12.46,"prev_high":13.5,"prev_low":10.5705,"high_20d":15.9799,"ref_5d_high":15.9799,"ref_5d_low":7.15,"ref_5d_avg_high":13.356,"ref_5d_avg_low":9.6401,"ref_5d_avg_range":3.7159,"sr14":{"levels":[{"lo":4.73,"hi":5.05,"mid":4.88,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":6.11,"mid":5.962,"touches":5,"last_touch_days_ago":7},{"lo":6.42,"hi":6.85,"mid":6.635,"touches":2,"last_touch_days_ago":5},{"lo":7.14,"hi":7.5,"mid":7.26,"touches":4,"last_touch_days_ago":4},{"lo":8.12,"hi":8.665,"mid":8.345,"touches":3,"last_touch_days_ago":3},{"lo":10.4499,"hi":10.86,"mid":10.6201,"touches":4,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6999,"mid":11.5999,"touches":2,"last_touch_days_ago":1}],"high":15.9799,"low":4.73,"atr":2.6007,"sessions":14,"tol":0.6502}}