{"symbol":"MARA","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[553267.2,265984.2,204196.9,139689.4,128902.9,177820.4,169687.8,120255.3,140847.6,134100.2,154273.2,154952.9,130768.5,114429.4,140068.2,181253.9,123734.3,134554.4,139111.0,113886.6,139576.6,100737.6,127782.6,107760.1,109171.8,108990.0,135310.0,124831.4,123102.5,105876.7,115689.4,120909.8,135618.4,107069.5,87632.6,116217.1,101169.3,108360.4,104047.0,89086.4,94543.9,95445.9,94855.1,89476.6,79584.6,92570.1,108044.7,111889.6,74968.9,108846.1,141288.9,101541.8,117133.0,96135.4,84281.8,71030.5,83804.8,110076.4,74034.2,69417.6,96355.5,89034.4,128228.2,108926.2,103292.3,108341.3,101794.1,101511.9,99538.9,65281.1,79992.6,95398.7,81917.9,75577.9,84753.6,94654.1,87914.6,79687.4,90640.4,103850.8,78089.6,81560.7,78441.4,83531.9,66642.1,89995.7,85568.1,78332.9,94165.1,94804.3,95604.1,88860.9,86644.4,81950.9,87796.1,80726.9,81229.9,105998.3,66192.5,63951.0,74076.1,65026.8,88521.4,70669.4,73430.4,82527.3,80559.2,55941.2,77224.2,48502.2,64365.1,67464.5,56025.2,66270.8,62902.1,59859.9,59292.1,65407.7,55895.0,81889.4,82950.8,98404.1,67720.1,102810.7,85099.5,75301.4,74774.3,52799.8,69591.7,68853.9,71187.2,59091.6,67647.6,76603.4,64069.9,62217.1,67889.1,56951.2,71808.5,55565.9,57032.2,59977.4,60365.5,76900.7,67666.6,56916.4,51592.6,57159.1,44489.0,59707.7,53842.1,68212.1,58520.9,55107.5,48480.4,56059.8,58064.3,82700.3,71694.6,50696.1,51678.5,61777.2,42344.1,107325.0,35565.9,44809.4,76991.9,66567.1,67036.2,54143.7,53522.9,67406.9,49066.1,60997.9,80358.9,61942.8,61955.0,52504.7,42422.1,43538.4,56994.9,54205.1,61865.5,85931.7,60485.9,52111.1,52445.9,47445.4,41256.3,36351.2,53835.8,61180.4,59193.1,44986.4,63339.6,55048.4,52681.9,57845.9,65577.6,37862.9,81026.5,76883.3,71487.4,52520.3,56375.4,62807.2,64659.8,57597.5,77921.7,69011.0,121165.4,64433.6,47424.1,47710.0,55031.3,56373.9,58071.3,56833.4,82870.1,36556.1,58495.2,48205.6,47350.9,44907.1,34988.4,45083.7,56664.6,48991.3,66826.0,44093.6,50033.6,57389.7,38130.7,51048.4,41844.7,59743.9,37652.6,41281.3,37802.9,40066.4,46722.8,58894.0,37368.6,48088.9,42162.1,44696.4,52484.2,41804.4,35182.5,50999.6,47779.1,54411.8,41567.3,46592.8,47423.7,52551.1,61807.4,51269.4,46906.5,45606.1,48514.2,41949.4,44452.4,40196.4,61664.6,47239.6,41286.6,40890.1,46059.6,47200.6,61578.3,60000.9,67831.4,65188.4,61601.8,65488.4,90202.7,53257.8,50782.5,93440.8,81720.1,59867.1,44657.6,41107.5,57268.6,65580.9,54360.7,63767.9,51980.5,51629.0,42143.3,49397.8,65323.2,47957.3,69267.6,70456.7,52203.9,41201.6,46154.8,43077.0,64167.5,61259.4,56201.6,48445.1,51821.5,56424.4,64996.4,70512.8,62333.9,44968.4,52342.7,50041.9,58388.5,56815.1,36694.6,41940.5,64639.4,45061.4,57561.4,35360.7,46258.6,68537.3,51130.5,63880.9,46725.6,50959.6,53246.6,66437.8,50493.1,56378.9,79035.3,57023.6,55459.3,72877.9,58474.6,61273.6,57510.4,70448.8,62573.0,77757.4,64021.6,55058.4,41293.3,42061.1,89419.9,75907.0,71666.6,69074.9,71096.8,47451.1,47313.8,65583.8,63350.0,88560.0,57387.9,64424.4,66284.8,60219.9,74924.9,63357.8,69171.8,52538.8,60637.9,49232.9,56897.3,94516.2,61993.6,43668.9,76129.9,72036.5,80160.6,55897.0,64377.9,54440.5,101222.8,89171.9,65494.5,71239.6,67271.9,75852.1,248858.1,159010.0,115302.1,128720.1,145513.0,189144.2,146136.6,211907.7,290690.9,403521.9],"cum_vol":[553267.2,819251.4,1023448.3,1163137.6,1292040.5,1469860.9,1639548.7,1759804.0,1900651.6,2034751.8,2189025.0,2343977.9,2474746.4,2589175.8,2729244.0,2910497.9,3034232.1,3168786.5,3307897.5,3421784.1,3561360.7,3662098.4,3789880.9,3897641.1,4006812.9,4115802.9,4251112.9,4375944.3,4499046.8,4604923.5,4720612.9,4841522.6,4977141.0,5084210.5,5171843.1,5288060.3,5389229.6,5497589.9,5601636.9,5690723.4,5785267.2,5880713.1,5975568.1,6065044.8,6144629.4,6237199.4,6345244.1,6457133.8,6532102.6,6640948.7,6782237.6,6883779.4,7000912.4,7097047.9,7181329.6,7252360.1,7336164.9,7446241.3,7520275.5,7589693.1,7686048.6,7775083.0,7903311.2,8012237.4,8115529.7,8223871.0,8325665.1,8427177.1,8526716.0,8591997.1,8671989.8,8767388.5,8849306.4,8924884.2,9009637.8,9104291.9,9192206.5,9271893.9,9362534.4,9466385.1,9544474.7,9626035.4,9704476.8,9788008.6,9854650.7,9944646.4,10030214.5,10108547.4,10202712.6,10297516.9,10393120.9,10481981.8,10568626.1,10650577.1,10738373.2,10819100.1,10900330.0,11006328.3,11072520.8,11136471.8,11210547.9,11275574.6,11364096.1,11434765.5,11508195.9,11590723.1,11671282.4,11727223.6,11804447.8,11852950.0,11917315.1,11984779.6,12040804.9,12107075.6,12169977.7,12229837.6,12289129.6,12354537.4,12410432.4,12492321.8,12575272.6,12673676.7,12741396.9,12844207.6,12929307.1,13004608.5,13079382.8,13132182.6,13201774.3,13270628.1,13341815.4,13400906.9,13468554.5,13545157.9,13609227.8,13671444.9,13739333.9,13796285.1,13868093.6,13923659.5,13980691.7,14040669.1,14101034.6,14177935.3,14245601.9,14302518.3,14354110.9,14411269.9,14455758.9,14515466.6,14569308.8,14637520.9,14696041.8,14751149.3,14799629.7,14855689.5,14913753.8,14996454.1,15068148.6,15118844.7,15170523.2,15232300.4,15274644.5,15381969.5,15417535.4,15462344.9,15539336.7,15605903.9,15672940.1,15727083.8,15780606.7,15848013.6,15897079.8,15958077.7,16038436.6,16100379.4,16162334.4,16214839.1,16257261.1,16300799.5,16357794.4,16411999.6,16473865.1,16559796.8,16620282.6,16672393.8,16724839.6,16772285.1,16813541.4,16849892.6,16903728.4,16964908.8,17024101.9,17069088.3,17132427.9,17187476.2,17240158.1,17298004.1,17363581.6,17401444.6,17482471.1,17559354.4,17630841.8,17683362.1,17739737.5,17802544.7,17867204.5,17924802.0,18002723.7,18071734.7,18192900.1,18257333.8,18304757.9,18352467.9,18407499.2,18463873.1,18521944.4,18578777.9,18661648.0,18698204.1,18756699.3,18804904.9,18852255.8,18897162.9,18932151.3,18977235.0,19033899.6,19082890.9,19149716.9,19193810.4,19243844.0,19301233.7,19339364.4,19390412.8,19432257.5,19492001.4,19529654.0,19570935.3,19608738.1,19648804.6,19695527.4,19754421.4,19791790.0,19839878.9,19882041.0,19926737.4,19979221.6,20021026.0,20056208.5,20107208.1,20154987.2,20209399.0,20250966.3,20297559.1,20344982.8,20397533.9,20459341.3,20510610.7,20557517.2,20603123.3,20651637.5,20693586.9,20738039.3,20778235.7,20839900.3,20887139.9,20928426.6,20969316.6,21015376.3,21062576.9,21124155.2,21184156.1,21251987.6,21317176.0,21378777.8,21444266.1,21534468.9,21587726.6,21638509.1,21731949.9,21813670.0,21873537.1,21918194.6,21959302.1,22016570.8,22082151.6,22136512.4,22200280.2,22252260.7,22303889.7,22346033.0,22395430.8,22460754.0,22508711.3,22577978.9,22648435.6,22700639.5,22741841.1,22787995.9,22831072.9,22895240.4,22956499.8,23012701.4,23061146.5,23112968.0,23169392.4,23234388.8,23304901.6,23367235.4,23412203.9,23464546.6,23514588.5,23572977.0,23629792.1,23666486.7,23708427.2,23773066.6,23818128.0,23875689.4,23911050.1,23957308.7,24025846.0,24076976.5,24140857.4,24187583.1,24238542.6,24291789.2,24358227.0,24408720.1,24465098.9,24544134.2,24601157.9,24656617.1,24729495.0,24787969.6,24849243.3,24906753.6,24977202.4,25039775.4,25117532.9,25181554.5,25236612.9,25277906.1,25319967.2,25409387.1,25485294.1,25556960.7,25626035.6,25697132.4,25744583.5,25791897.3,25857481.1,25920831.1,26009391.1,26066778.9,26131203.3,26197488.1,26257707.9,26332632.8,26395990.6,26465162.4,26517701.1,26578339.0,26627571.9,26684469.1,26778985.4,26840979.0,26884647.9,26960777.7,27032814.2,27112974.9,27168871.9,27233249.8,27287690.3,27388913.1,27478084.9,27543579.4,27614819.0,27682090.9,27757943.1,28006801.1,28165811.1,28281113.2,28409833.4,28555346.4,28744490.6,28890627.1,29102534.9,29393225.8,29796747.7],"abs_move_pct":[0.6476,0.5988,0.7636,0.7959,0.9526,1.0683,1.1471,1.1253,1.0347,1.1368,1.0335,1.0474,1.1451,1.215,1.3786,1.2932,1.4224,1.441,1.517,1.5378,1.5373,1.5344,1.6136,1.616,1.6484,1.6985,1.8112,1.7644,1.8353,1.7477,1.7068,1.7461,1.6813,1.6927,1.6655,1.7126,1.7072,1.745,1.8255,1.8401,1.896,1.9944,1.9495,1.9529,1.9648,1.9924,2.008,1.9901,2.0149,1.9688,1.9092,1.8878,1.9415,1.9401,1.9919,2.0588,1.9936,1.9901,2.0044,1.9775,1.9302,2.0258,2.0188,2.0442,1.9924,2.0473,1.9776,1.9108,1.9273,1.9191,1.9637,2.0582,2.0205,1.9899,2.0165,2.0145,1.9671,1.9442,1.9107,1.934,1.9438,1.9606,2.0323,2.0389,2.0132,2.0282,2.072,2.0368,2.0851,2.0741,2.116,2.1963,2.1794,2.0881,2.0824,2.127,2.1051,2.1772,2.1742,2.1453,2.1577,2.1319,2.1963,2.1753,2.1774,2.16,2.1252,2.0935,2.0416,2.0143,1.9919,2.0938,2.0613,2.0524,2.0829,2.1054,2.1487,2.1226,2.1477,2.1673,2.1605,2.2405,2.2531,2.3429,2.3764,2.3451,2.2845,2.2244,2.197,2.1373,2.0422,2.0296,2.0467,2.0904,2.0436,2.0152,1.9916,1.9781,1.9299,1.9484,1.8881,1.8734,1.8056,1.8161,1.781,1.853,1.8576,1.8354,1.847,1.9539,1.9506,2.0179,2.0036,1.9836,1.982,1.9484,1.9332,1.9346,1.9435,1.9701,1.9253,1.9427,1.9655,1.9884,1.9926,2.0632,2.084,2.03,2.0983,2.0669,2.0497,2.1072,2.097,2.0679,2.0584,2.0374,2.0062,2.0453,2.0489,2.0468,1.9939,1.9666,2.012,2.0035,2.0124,2.0342,2.075,2.0825,2.0461,2.0384,2.108,2.1032,2.1615,2.2033,2.1817,2.2247,2.232,2.2821,2.2301,2.2043,2.2662,2.3016,2.2664,2.3037,2.3092,2.3668,2.3638,2.3702,2.3114,2.3642,2.4452,2.4107,2.374,2.3915,2.4169,2.4038,2.3895,2.4292,2.4149,2.4033,2.4108,2.3783,2.3447,2.3395,2.3805,2.3809,2.3883,2.3849,2.427,2.4562,2.4522,2.4827,2.4672,2.4746,2.498,2.5241,2.5469,2.5805,2.5414,2.5007,2.5366,2.6066,2.55,2.538,2.5172,2.4865,2.4818,2.4772,2.506,2.4912,2.4634,2.4688,2.4855,2.4443,2.446,2.4959,2.511,2.5263,2.4869,2.4548,2.4888,2.499,2.4662,2.4814,2.5524,2.5719,2.6378,2.6515,2.67,2.6894,2.6509,2.703,2.7294,2.6669,2.6473,2.6523,2.703,2.711,2.686,2.663,2.6699,2.663,2.7232,2.7458,2.7669,2.7544,2.7834,2.7922,2.7785,2.7474,2.7784,2.7923,2.8109,2.8148,2.8492,2.9088,2.8929,2.9151,2.8779,2.8955,2.8302,2.8385,2.8322,2.8404,2.8238,2.8642,2.869,2.8218,2.7992,2.7865,2.7891,2.7731,2.792,2.8285,2.8231,2.8125,2.7657,2.8049,2.8016,2.8105,2.7848,2.7575,2.7575,2.798,2.7876,2.844,2.8196,2.8371,2.7902,2.7792,2.7266,2.7285,2.7199,2.7065,2.6736,2.65,2.6674,2.6669,2.7079,2.6899,2.6936,2.7226,2.7303,2.7482,2.7348,2.7239,2.7119,2.6985,2.6611,2.6326,2.6672,2.6728,2.7065,2.7484,2.7779,2.805,2.8513,2.8592,2.857,2.8424,2.8295,2.8093,2.7776,2.7531,2.7522,2.8181,2.7892,2.7646,2.7922,2.7847,2.8019,2.7986,2.7953,2.8384,2.7615,2.7298,2.7294,2.7537,2.7686,2.7816,2.97,2.9755,2.9731,3.0267,2.9914,2.9264,2.9083,2.8807,2.8841,2.9229],"open5_vol":1292040.5,"days":14,"atr14":0.5802785714285716,"adv14":33571968,"avg_range_pct14":5.557,"prev_close":10.22,"prev_high":10.575,"prev_low":10.07,"high_20d":12.26,"ref_5d_high":10.73,"ref_5d_low":9.821,"ref_5d_avg_high":10.598,"ref_5d_avg_low":9.9792,"ref_5d_avg_range":0.6188,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":5},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":6},{"lo":9.665,"hi":9.69,"mid":9.6817,"touches":3,"last_touch_days_ago":7},{"lo":9.821,"hi":9.965,"mid":9.8827,"touches":6,"last_touch_days_ago":1},{"lo":9.97,"hi":10.07,"mid":10.016,"touches":5,"last_touch_days_ago":0},{"lo":10.21,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":2},{"lo":10.575,"hi":10.69,"mid":10.6575,"touches":4,"last_touch_days_ago":0}],"high":10.73,"low":8.95,"atr":0.5803,"sessions":14,"tol":0.1451}}