{"symbol":"IWM","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[449525.2,208223.2,215571.2,173447.8,156307.4,188428.9,200276.2,162210.9,166125.0,160136.1,149079.6,166110.6,159657.9,142871.2,135121.1,255637.6,162284.7,134800.4,139784.8,139805.4,151767.1,170005.6,128426.7,107054.9,85275.6,124284.8,111913.4,107342.3,92954.6,90607.3,121694.3,131048.5,130638.9,121860.0,103626.1,152669.9,151885.0,112701.1,106829.5,98401.6,110988.6,141805.9,102882.5,120145.9,88868.1,130525.6,107571.3,101414.8,94566.5,99812.9,90123.0,91737.6,107981.6,75925.2,76076.7,85435.7,83290.7,83867.0,72373.5,93087.9,133324.9,97047.6,76040.1,82588.1,92231.6,107568.2,98184.6,79396.8,85981.6,93313.4,75401.3,127294.8,78061.4,81637.7,69312.8,105767.1,89116.1,78406.1,79549.1,54378.0,60122.5,68789.5,102570.9,56033.2,61364.7,108492.7,83953.9,64318.6,54083.4,73799.7,102067.1,64376.9,450847.2,78423.1,74485.2,68990.5,72359.4,67759.1,74089.4,78902.8,55266.4,60318.0,49627.0,72336.9,85729.2,80584.7,69382.9,56299.1,50300.4,38949.0,52652.5,49761.1,103142.9,93874.4,43377.7,66060.7,59420.3,45195.4,59453.9,80481.4,72801.9,55206.9,67556.4,68753.4,56135.9,65990.3,71666.7,63868.9,69643.9,73993.5,84034.3,107673.1,67551.7,182732.2,63899.1,71465.4,80054.5,41599.1,44153.6,51868.9,74155.1,74224.8,69625.6,52656.1,45412.1,53887.9,46726.7,45546.5,69371.6,43854.1,51294.5,44192.7,67959.0,52059.2,46069.3,60747.9,46033.6,34774.9,38412.3,53627.9,55490.8,55856.9,59226.0,63621.8,37384.5,39817.0,41346.4,38034.0,47288.0,42023.2,91036.9,47292.9,49720.4,36110.0,43281.4,49563.1,42559.3,47664.0,38223.4,40303.7,57058.2,54004.9,59064.9,48504.9,59879.3,47010.4,42503.6,100184.4,38983.9,35661.1,38870.2,41515.1,67004.5,38578.4,59176.0,54307.4,64559.7,39187.1,56640.6,68041.2,59468.2,53013.8,63453.0,66297.5,49615.0,51615.5,39775.1,45500.9,63862.6,53612.7,71806.0,42433.2,42118.9,39009.4,53929.4,33238.6,260692.7,35551.0,39541.1,39259.0,37582.6,32143.0,38284.8,46332.4,26388.4,51074.6,50294.9,40119.4,39712.4,50741.9,35848.6,40844.6,30124.1,95524.6,31194.3,68255.9,37320.4,35879.1,35960.4,31997.8,51092.4,53439.9,40043.8,40848.6,44959.2,36038.3,35468.2,29713.8,32880.1,28808.1,39714.9,34998.1,54428.7,31027.7,37353.7,31110.0,54805.0,31354.5,47406.1,43734.1,33629.2,42204.1,29851.9,35872.1,32549.1,48121.6,41418.6,39232.6,32065.4,33151.6,42409.9,42140.9,57133.9,65181.1,46879.5,56124.4,44667.7,41051.2,39277.5,52814.4,35959.9,64436.8,37106.4,36553.0,38941.6,54682.3,36590.2,47262.9,48337.2,33141.9,39671.7,38429.4,34120.6,39974.4,30170.9,41820.6,30581.0,28457.6,26544.2,29778.0,87877.9,42606.7,48356.9,48567.8,43521.6,40568.7,46518.9,56066.9,45024.1,40869.6,76229.6,37707.3,44800.0,33877.6,30540.9,43921.5,49445.1,42266.9,54857.4,56151.1,51099.1,44588.8,52010.4,38564.5,49496.8,45396.4,52771.6,63420.7,43767.0,40970.8,61752.6,49272.4,58238.1,42059.4,45563.3,50023.6,63153.9,57667.7,56519.9,44289.7,52721.1,55772.1,76816.4,53566.4,54774.8,61948.5,64611.7,80075.5,50467.8,93157.9,46357.2,50957.3,64441.8,56731.6,59371.0,40987.4,86780.8,54804.1,89626.6,80258.9,95704.1,69074.3,67428.9,93433.6,71561.4,84419.6,91828.1,67287.1,77703.1,69049.6,95373.2,85307.6,88599.6,99423.6,83379.5,100107.9,78474.1,105172.1,101376.1,111448.7,228181.3,143226.3,133904.7,114688.0,218689.6,254927.5,206697.9,229107.0,292569.4,785055.5],"cum_vol":[449525.2,657748.4,873319.6,1046767.4,1203074.9,1391503.8,1591780.0,1753990.9,1920115.9,2080251.9,2229331.5,2395442.1,2555100.1,2697971.3,2833092.4,3088730.1,3251014.8,3385815.1,3525599.9,3665405.3,3817172.4,3987178.0,4115604.7,4222659.6,4307935.3,4432220.1,4544133.5,4651475.8,4744430.4,4835037.6,4956731.9,5087780.4,5218419.3,5340279.3,5443905.4,5596575.3,5748460.3,5861161.4,5967990.9,6066392.5,6177381.1,6319187.0,6422069.5,6542215.4,6631083.5,6761609.1,6869180.4,6970595.1,7065161.6,7164974.5,7255097.5,7346835.1,7454816.7,7530741.9,7606818.6,7692254.4,7775545.1,7859412.1,7931785.6,8024873.4,8158198.4,8255245.9,8331286.1,8413874.2,8506105.9,8613674.1,8711858.7,8791255.5,8877237.1,8970550.4,9045951.7,9173246.5,9251307.9,9332945.6,9402258.4,9508025.5,9597141.6,9675547.8,9755096.9,9809474.9,9869597.4,9938386.9,10040957.8,10096991.0,10158355.7,10266848.4,10350802.3,10415120.9,10469204.3,10543004.0,10645071.1,10709448.1,11160295.3,11238718.4,11313203.6,11382194.1,11454553.5,11522312.6,11596402.0,11675304.8,11730571.2,11790889.2,11840516.2,11912853.1,11998582.4,12079167.1,12148549.9,12204849.0,12255149.4,12294098.4,12346750.9,12396512.1,12499655.0,12593529.4,12636907.1,12702967.9,12762388.1,12807583.5,12867037.4,12947518.8,13020320.7,13075527.6,13143084.1,13211837.4,13267973.4,13333963.6,13405630.4,13469499.3,13539143.1,13613136.6,13697170.9,13804844.1,13872395.8,14055128.0,14119027.1,14190492.5,14270547.0,14312146.1,14356299.8,14408168.6,14482323.7,14556548.5,14626174.1,14678830.1,14724242.2,14778130.1,14824856.9,14870403.4,14939775.0,14983629.1,15034923.6,15079116.3,15147075.3,15199134.5,15245203.8,15305951.6,15351985.2,15386760.1,15425172.4,15478800.4,15534291.1,15590148.0,15649374.0,15712995.8,15750380.3,15790197.3,15831543.7,15869577.7,15916865.7,15958888.9,16049925.9,16097218.7,16146939.1,16183049.1,16226330.6,16275893.7,16318453.0,16366117.0,16404340.4,16444644.1,16501702.4,16555707.3,16614772.1,16663277.0,16723156.3,16770166.7,16812670.4,16912854.7,16951838.6,16987499.6,17026369.9,17067884.9,17134889.4,17173467.9,17232643.9,17286951.2,17351510.9,17390698.1,17447338.7,17515379.9,17574848.1,17627861.9,17691314.9,17757612.4,17807227.4,17858842.9,17898618.1,17944119.0,18007981.6,18061594.3,18133400.3,18175833.5,18217952.4,18256961.9,18310891.3,18344129.9,18604822.6,18640373.6,18679914.7,18719173.7,18756756.3,18788899.3,18827184.1,18873516.5,18899904.9,18950979.5,19001274.4,19041393.9,19081106.3,19131848.2,19167696.8,19208541.4,19238665.6,19334190.1,19365384.4,19433640.4,19470960.7,19506839.8,19542800.2,19574798.0,19625890.4,19679330.3,19719374.1,19760222.7,19805181.9,19841220.2,19876688.4,19906402.2,19939282.4,19968090.5,20007805.4,20042803.5,20097232.2,20128259.9,20165613.6,20196723.6,20251528.6,20282883.1,20330289.2,20374023.3,20407652.5,20449856.6,20479708.5,20515580.6,20548129.6,20596251.3,20637669.9,20676902.5,20708967.9,20742119.5,20784529.4,20826670.2,20883804.1,20948985.2,20995864.7,21051989.1,21096656.9,21137708.1,21176985.6,21229799.9,21265759.9,21330196.6,21367303.1,21403856.1,21442797.6,21497479.9,21534070.1,21581333.0,21629670.2,21662812.1,21702483.8,21740913.2,21775033.8,21815008.1,21845179.1,21886999.6,21917580.6,21946038.3,21972582.5,22002360.5,22090238.4,22132845.1,22181202.1,22229769.9,22273291.4,22313860.1,22360379.1,22416446.0,22461470.1,22502339.6,22578569.3,22616276.6,22661076.6,22694954.2,22725495.1,22769416.6,22818861.6,22861128.6,22915986.0,22972137.1,23023236.2,23067825.0,23119835.4,23158399.9,23207896.7,23253293.1,23306064.7,23369485.4,23413252.4,23454223.2,23515975.9,23565248.2,23623486.4,23665545.7,23711109.0,23761132.6,23824286.6,23881954.3,23938474.2,23982763.9,24035485.0,24091257.1,24168073.5,24221639.9,24276414.6,24338363.1,24402974.9,24483050.4,24533518.1,24626676.0,24673033.2,24723990.5,24788432.3,24845163.9,24904534.9,24945522.3,25032303.1,25087107.2,25176733.8,25256992.7,25352696.8,25421771.1,25489199.9,25582633.6,25654194.9,25738614.6,25830442.7,25897729.8,25975432.9,26044482.5,26139855.7,26225163.3,26313762.9,26413186.5,26496566.0,26596673.9,26675147.9,26780320.1,26881696.2,26993144.9,27221326.2,27364552.5,27498457.2,27613145.2,27831834.9,28086762.4,28293460.2,28522567.2,28815136.6,29600192.1],"abs_move_pct":[0.133,0.2051,0.2085,0.2619,0.286,0.2709,0.3129,0.3189,0.3233,0.3225,0.3475,0.3378,0.3013,0.306,0.3045,0.3203,0.3335,0.3553,0.2974,0.2972,0.2861,0.2604,0.2609,0.2879,0.28,0.2788,0.2836,0.2954,0.3145,0.2996,0.3083,0.3502,0.3557,0.3685,0.3962,0.3983,0.4026,0.4152,0.4321,0.4352,0.4146,0.4414,0.4566,0.4668,0.4779,0.4773,0.4936,0.495,0.4868,0.4816,0.4703,0.4725,0.4875,0.498,0.4992,0.5026,0.4989,0.5025,0.5177,0.5134,0.4809,0.5113,0.4893,0.4797,0.4555,0.4488,0.4285,0.4274,0.4557,0.4265,0.4453,0.4392,0.4526,0.4328,0.418,0.421,0.4213,0.4152,0.406,0.4038,0.4049,0.4023,0.4006,0.3892,0.3765,0.3954,0.4053,0.3986,0.4024,0.4258,0.4232,0.4212,0.4311,0.4323,0.4431,0.4139,0.4258,0.4379,0.4285,0.4322,0.432,0.448,0.4595,0.4523,0.461,0.4497,0.4546,0.4613,0.456,0.4508,0.463,0.4701,0.4701,0.459,0.4696,0.4575,0.468,0.4643,0.4694,0.4714,0.4793,0.4836,0.4744,0.4785,0.4774,0.4694,0.4817,0.4785,0.488,0.488,0.498,0.5042,0.5112,0.5006,0.4921,0.4871,0.487,0.4835,0.4873,0.4904,0.4928,0.5044,0.5072,0.5045,0.5066,0.5031,0.5061,0.5169,0.5293,0.5274,0.5374,0.5391,0.5361,0.5467,0.5485,0.55,0.5543,0.5631,0.566,0.5632,0.5698,0.5595,0.5487,0.5532,0.5458,0.5438,0.5482,0.5536,0.5446,0.5424,0.5559,0.5553,0.5609,0.5621,0.5511,0.5515,0.5429,0.54,0.5445,0.5534,0.5607,0.5578,0.5504,0.5425,0.5318,0.5452,0.5438,0.5414,0.544,0.5446,0.5412,0.5394,0.5537,0.5438,0.5404,0.5519,0.5553,0.5639,0.5714,0.5775,0.5804,0.5807,0.5858,0.5856,0.5834,0.5784,0.5828,0.5798,0.577,0.5771,0.5708,0.5877,0.579,0.5708,0.5715,0.5772,0.5671,0.5548,0.5634,0.5745,0.576,0.5731,0.567,0.5619,0.5703,0.5673,0.557,0.5633,0.5532,0.5541,0.5566,0.5587,0.5527,0.5642,0.5604,0.5679,0.567,0.5731,0.5728,0.5772,0.5708,0.5601,0.5567,0.55,0.5405,0.5487,0.5411,0.5439,0.5501,0.5488,0.546,0.547,0.5497,0.5537,0.5486,0.5463,0.5484,0.5509,0.5526,0.5574,0.5656,0.5761,0.5767,0.5689,0.5666,0.5724,0.5714,0.5667,0.5618,0.564,0.5583,0.5576,0.5526,0.5559,0.5421,0.5496,0.5567,0.5574,0.5576,0.5618,0.5517,0.5537,0.5608,0.5617,0.5578,0.555,0.5662,0.5625,0.5616,0.5664,0.5631,0.5652,0.5768,0.5796,0.5906,0.5926,0.5929,0.5979,0.5919,0.6004,0.5958,0.5993,0.6004,0.6047,0.6029,0.5974,0.5884,0.585,0.5953,0.582,0.5824,0.579,0.5759,0.5872,0.5874,0.5976,0.594,0.6012,0.6061,0.6187,0.6099,0.6056,0.6038,0.6076,0.6003,0.6028,0.6045,0.5979,0.5925,0.5934,0.5961,0.6002,0.5956,0.6007,0.5991,0.5976,0.5981,0.5831,0.5891,0.5868,0.5856,0.5882,0.5984,0.5932,0.5871,0.5746,0.5712,0.5674,0.5803,0.5813,0.5827,0.591,0.603,0.613,0.6024,0.601,0.6053,0.6104,0.6148,0.6123,0.6108,0.6171,0.6024,0.6055,0.6132,0.6173,0.614,0.6112,0.6108,0.6104,0.6064,0.5998,0.5991,0.6005,0.5955,0.6081,0.617,0.6087,0.6204,0.6249,0.6364,0.6392,0.635,0.6433,0.6449,0.6092,0.6146,0.6202,0.6282,0.6286],"open5_vol":1203074.9,"days":14,"atr14":3.103207142857148,"adv14":31905237,"avg_range_pct14":1.153,"prev_close":260.23,"prev_high":261.56,"prev_low":258.09,"high_20d":261.56,"ref_5d_high":261.56,"ref_5d_low":249.57,"ref_5d_avg_high":257.417,"ref_5d_avg_low":253.502,"ref_5d_avg_range":3.915,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":5},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":6},{"lo":249.06,"hi":249.57,"mid":249.2675,"touches":4,"last_touch_days_ago":4},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":7},{"lo":251.12,"hi":251.52,"mid":251.4,"touches":5,"last_touch_days_ago":3},{"lo":252.2,"hi":252.86,"mid":252.6033,"touches":3,"last_touch_days_ago":9},{"lo":253.22,"hi":253.97,"mid":253.58,"touches":3,"last_touch_days_ago":2},{"lo":254.36,"hi":255.115,"mid":254.7375,"touches":2,"last_touch_days_ago":1},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":2}],"high":261.56,"low":245.86,"atr":3.1032,"sessions":14,"tol":0.7758}}