{"symbol":"FSM","for_date":"2026-01-12","built":"2026-09-30T17:15:09-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[120318.2,59220.6,29616.1,25048.1,25325.1,33504.1,27136.9,27259.7,22667.6,20873.8,28737.9,29857.9,22407.6,23056.8,21835.9,24584.1,25961.2,24136.9,18066.4,24628.6,21509.1,15149.7,22507.1,26815.0,18241.5,15732.3,19327.6,11348.6,20350.9,16104.5,22126.0,15513.5,19690.0,18170.7,16284.8,27345.1,20870.4,12357.9,17736.8,13660.8,16668.9,25760.9,13699.1,15107.9,13424.4,18303.0,11307.3,19104.0,17323.3,18740.1,17148.4,12376.4,17575.1,12859.9,19895.6,18667.3,12145.5,19283.2,14456.9,12899.8,18115.6,19628.2,16268.0,15189.2,15607.1,14317.4,13115.4,16916.1,14732.1,13609.6,15381.8,15231.1,16658.5,15804.1,15152.1,15690.7,11437.3,16168.6,18732.3,15930.5,15712.0,12872.9,16179.1,11343.6,14710.6,19613.9,17167.2,20788.9,15114.6,14007.3,26931.1,14776.4,22750.4,17833.1,13628.4,20997.5,14618.6,16466.3,13090.9,14354.1,19181.1,18738.1,17196.3,12217.9,16752.6,18785.7,14184.5,12976.3,17267.5,17356.4,14564.6,12673.3,12970.6,15248.7,10245.1,14572.5,15783.2,9902.3,22324.2,15641.4,15812.4,12689.9,20494.7,15552.0,18802.6,17347.2,14786.1,18954.1,17056.6,16298.6,14888.4,13696.4,11533.4,19033.5,12235.3,12599.8,19472.1,6329.6,14595.6,15255.1,16477.7,21637.6,20058.3,17503.6,17923.4,17252.6,14132.9,18191.4,11291.8,15503.6,16370.4,17637.5,10516.0,14216.8,14944.3,14339.0,13435.4,10724.1,11944.8,9697.3,13502.4,9843.1,13705.3,16248.0,16731.0,19070.8,10787.9,15588.6,8836.2,16694.8,24979.5,11634.9,11483.9,10626.1,10016.3,16064.3,15329.4,10910.7,10461.2,7405.6,12235.6,12992.1,10083.0,8008.2,17124.1,9452.8,12985.3,7891.1,18468.1,14588.9,10021.6,13221.9,11017.9,8608.2,6419.8,10641.7,13627.4,7389.1,20472.8,9982.5,12120.9,10080.1,10308.6,14965.9,17376.6,7900.1,12944.1,16273.6,12719.5,11874.4,21714.8,10160.2,8165.2,11442.0,9243.0,10487.7,7793.1,12776.8,11565.9,10183.4,11875.8,9798.2,10198.8,8632.9,10610.4,7998.5,9436.4,14142.2,12039.1,9923.9,11437.6,11735.0,12369.6,16389.4,20999.6,14136.0,12551.3,8556.9,12913.1,15064.0,11961.7,11236.1,10129.6,8515.9,9681.2,14580.9,14702.2,7781.3,8114.4,17206.5,14064.5,10967.7,14667.2,8720.7,7749.1,10531.4,10113.4,8140.8,8723.7,8606.1,9390.1,5618.4,3515.4,3265.1,8507.3,9234.8,11473.9,7738.1,8123.4,10217.9,14694.6,12278.4,9873.1,13526.6,9254.4,12235.3,11896.1,11371.9,8898.3,6709.1,9950.2,10181.8,7244.9,6534.9,9464.1,13378.1,8385.9,10632.2,13699.0,7958.9,12862.4,9038.6,7469.8,12705.1,7538.3,13331.3,10033.6,7785.7,5510.6,8048.8,10642.1,8028.6,11814.8,11059.8,5952.4,7703.5,5423.1,9068.8,7510.4,12768.9,8819.8,5920.7,6610.6,5130.0,7257.8,6239.4,13007.2,9297.6,5680.1,8008.4,9332.9,11571.8,9352.7,7716.1,9116.3,16246.4,8991.5,9791.5,8754.2,9538.0,13367.6,15092.4,13157.6,13199.4,7935.1,14829.4,10576.7,12181.1,8784.8,6883.4,10847.3,11181.9,13094.1,18618.4,7812.6,11604.3,10244.8,9891.6,11361.2,7583.4,15408.5,11306.7,8206.9,10992.9,12118.1,13525.5,11894.2,12780.5,10720.8,12622.5,16076.0,19019.8,13306.6,14898.9,10848.4,10934.1,13236.1,20783.6,17914.6,16370.9,24128.8,14651.7,14146.9,16371.6,13749.0,27417.4,19371.6,31595.9,17400.6,24306.6,95152.6,30504.6,20499.8,15061.8,24400.3,49674.3,31567.6,78663.1,77625.1,117156.1],"cum_vol":[120318.2,179538.8,209154.9,234202.9,259528.0,293032.1,320168.9,347428.6,370096.3,390970.1,419707.9,449565.9,471973.4,495030.2,516866.1,541450.2,567411.4,591548.3,609614.7,634243.3,655752.4,670902.1,693409.1,720224.1,738465.6,754197.9,773525.6,784874.1,805225.0,821329.5,843455.5,858969.0,878659.0,896829.7,913114.5,940459.6,961329.9,973687.8,991424.6,1005085.4,1021754.3,1047515.1,1061214.3,1076322.2,1089746.6,1108049.6,1119356.9,1138460.9,1155784.2,1174524.4,1191672.8,1204049.1,1221624.3,1234484.1,1254379.7,1273047.0,1285192.5,1304475.7,1318932.6,1331832.4,1349947.9,1369576.1,1385844.1,1401033.4,1416640.4,1430957.9,1444073.2,1460989.3,1475721.4,1489331.1,1504712.9,1519944.0,1536602.5,1552406.6,1567558.6,1583249.4,1594686.6,1610855.2,1629587.5,1645518.0,1661230.0,1674102.9,1690282.1,1701625.6,1716336.3,1735950.2,1753117.4,1773906.4,1789020.9,1803028.2,1829959.4,1844735.7,1867486.1,1885319.1,1898947.6,1919945.1,1934563.7,1951030.0,1964120.9,1978475.0,1997656.1,2016394.3,2033590.6,2045808.4,2062561.0,2081346.7,2095531.2,2108507.5,2125775.0,2143131.4,2157696.1,2170369.4,2183340.0,2198588.7,2208833.8,2223406.3,2239189.5,2249091.8,2271416.0,2287057.4,2302869.7,2315559.6,2336054.3,2351606.3,2370408.9,2387756.1,2402542.2,2421496.3,2438552.9,2454851.5,2469739.9,2483436.4,2494969.7,2514003.2,2526238.5,2538838.3,2558310.4,2564640.0,2579235.6,2594490.8,2610968.5,2632606.1,2652664.4,2670168.0,2688091.4,2705344.1,2719476.9,2737668.4,2748960.1,2764463.7,2780834.1,2798471.6,2808987.6,2823204.4,2838148.6,2852487.6,2865923.0,2876647.1,2888591.9,2898289.2,2911791.6,2921634.8,2935340.1,2951588.1,2968319.1,2987389.9,2998177.7,3013766.4,3022602.6,3039297.4,3064276.9,3075911.8,3087395.6,3098021.7,3108038.0,3124102.3,3139431.6,3150342.4,3160803.6,3168209.1,3180444.7,3193436.9,3203519.9,3211528.1,3228652.1,3238104.9,3251090.2,3258981.4,3277449.5,3292038.4,3302060.0,3315281.9,3326299.7,3334907.9,3341327.7,3351969.4,3365596.8,3372985.9,3393458.6,3403441.1,3415562.0,3425642.1,3435950.7,3450916.6,3468293.2,3476193.4,3489137.5,3505411.1,3518130.6,3530005.0,3551719.8,3561880.0,3570045.2,3581487.2,3590730.2,3601217.9,3609011.1,3621787.9,3633353.7,3643537.1,3655412.9,3665211.1,3675409.9,3684042.7,3694653.1,3702651.6,3712088.0,3726230.2,3738269.3,3748193.2,3759630.8,3771365.8,3783735.4,3800124.7,3821124.4,3835260.4,3847811.6,3856368.5,3869281.6,3884345.6,3896307.3,3907543.4,3917672.9,3926188.9,3935870.1,3950450.9,3965153.1,3972934.4,3981048.8,3998255.3,4012319.8,4023287.5,4037954.7,4046675.4,4054424.5,4064955.9,4075069.3,4083210.1,4091933.8,4100539.9,4109929.9,4115548.3,4119063.6,4122328.8,4130836.1,4140070.9,4151544.8,4159282.9,4167406.2,4177624.1,4192318.7,4204597.1,4214470.2,4227996.9,4237251.2,4249486.5,4261382.6,4272754.5,4281652.8,4288361.9,4298312.1,4308493.9,4315738.7,4322273.6,4331737.8,4345115.9,4353501.9,4364134.1,4377833.1,4385792.0,4398654.4,4407693.0,4415162.8,4427867.9,4435406.1,4448737.4,4458771.1,4466556.8,4472067.4,4480116.2,4490758.4,4498787.0,4510601.8,4521661.6,4527614.0,4535317.5,4540740.6,4549809.4,4557319.8,4570088.6,4578908.4,4584829.1,4591439.8,4596569.8,4603827.6,4610066.9,4623074.1,4632371.8,4638051.9,4646060.2,4655393.1,4666964.9,4676317.6,4684033.7,4693150.0,4709396.4,4718387.9,4728179.4,4736933.6,4746471.6,4759839.1,4774931.6,4788089.2,4801288.6,4809223.7,4824053.1,4834629.8,4846810.9,4855595.7,4862479.1,4873326.4,4884508.4,4897602.5,4916220.9,4924033.5,4935637.8,4945882.6,4955774.2,4967135.4,4974718.8,4990127.3,5001434.0,5009640.9,5020633.9,5032751.9,5046277.4,5058171.6,5070952.1,5081672.9,5094295.4,5110371.4,5129391.2,5142697.8,5157596.6,5168445.1,5179379.1,5192615.3,5213398.9,5231313.4,5247684.3,5271813.1,5286464.8,5300611.7,5316983.4,5330732.4,5358149.7,5377521.3,5409117.2,5426517.9,5450824.5,5545977.1,5576481.7,5596981.5,5612043.3,5636443.6,5686117.9,5717685.5,5796348.6,5873973.7,5991129.8],"abs_move_pct":[0.593,0.7638,0.8304,1.0201,1.0576,1.1042,1.226,1.2011,1.3407,1.4868,1.5146,1.46,1.5127,1.5206,1.621,1.662,1.7684,1.8076,1.7551,1.6711,1.7125,1.6169,1.733,1.8186,1.9237,1.9535,1.9909,1.9447,2.0662,2.0403,2.0544,2.0356,2.0405,2.1446,2.1559,2.2123,2.181,2.1746,2.2444,2.2512,2.2314,2.1902,2.1514,2.1318,2.1756,2.1509,2.1405,2.2198,2.1995,2.203,2.1785,2.1735,2.2467,2.1737,2.1649,2.1563,2.1763,2.1403,2.1926,2.1658,2.1029,2.1448,2.0707,2.0625,2.0662,2.0038,2.0006,1.9926,1.972,1.9765,2.0066,2.0419,2.153,2.1759,2.1856,2.245,2.2798,2.2884,2.2611,2.2251,2.2433,2.2551,2.2898,2.2894,2.261,2.2909,2.319,2.3815,2.4307,2.4436,2.4926,2.541,2.4798,2.4641,2.4603,2.4062,2.4143,2.4154,2.4696,2.4505,2.4773,2.4383,2.4269,2.3824,2.4065,2.4036,2.4008,2.3684,2.3987,2.4247,2.4597,2.4291,2.4219,2.4586,2.4389,2.4179,2.3943,2.3844,2.3659,2.3414,2.4122,2.4251,2.4027,2.3924,2.4184,2.4303,2.4217,2.4211,2.4396,2.4031,2.4297,2.4359,2.4448,2.3867,2.4102,2.3824,2.3971,2.386,2.3839,2.4511,2.4437,2.4912,2.4712,2.4626,2.4342,2.3964,2.3532,2.3607,2.3598,2.3327,2.3645,2.3764,2.3793,2.408,2.3799,2.3808,2.3141,2.3235,2.3295,2.3272,2.2945,2.285,2.3128,2.2752,2.3004,2.3095,2.3589,2.3367,2.3338,2.3067,2.2788,2.301,2.307,2.3205,2.3159,2.3011,2.2869,2.2548,2.2518,2.2674,2.2286,2.2772,2.2663,2.2513,2.2567,2.2706,2.2754,2.2789,2.2162,2.2221,2.2101,2.203,2.183,2.1417,2.1018,2.0965,2.1123,2.0978,2.0776,2.0984,2.1557,2.183,2.1894,2.1828,2.2114,2.1851,2.1893,2.2175,2.1553,2.111,2.0968,2.1287,2.1002,2.1196,2.1389,2.1278,2.1311,2.1116,2.146,2.1379,2.0937,2.0961,2.1301,2.1187,2.1288,2.1707,2.194,2.2606,2.2331,2.2434,2.2074,2.1756,2.1784,2.1695,2.1586,2.1489,2.1023,2.1122,2.11,2.1258,2.1212,2.1195,2.0982,2.0907,2.0771,2.0935,2.035,2.0452,2.046,2.0564,2.0699,2.099,2.1406,2.135,2.1057,2.1174,2.1386,2.1154,2.129,2.0832,2.1089,2.1091,2.1016,2.1083,2.0744,2.0532,2.0356,1.9564,1.9431,1.9433,1.8861,1.8661,1.8517,1.8542,1.8129,1.8562,1.9088,1.925,1.8871,1.93,1.896,1.8866,1.8736,1.8814,1.8811,1.8803,1.8617,1.8613,1.8502,1.8875,1.884,1.8663,1.8694,1.845,1.842,1.8353,1.8311,1.807,1.8364,1.802,1.7838,1.7992,1.834,1.8587,1.8824,1.8831,1.912,1.8752,1.8449,1.8368,1.7971,1.7927,1.7986,1.8112,1.8001,1.8138,1.8399,1.858,1.8669,1.8509,1.8474,1.8213,1.8554,1.834,1.8335,1.865,1.8703,1.8765,1.8661,1.8719,1.8906,1.9071,1.9336,1.9348,1.9338,1.9165,1.8919,1.9013,1.8724,1.8838,1.8928,1.9231,1.8833,1.8916,1.8819,1.875,1.8801,1.8745,1.8567,1.8357,1.7381,1.7786,1.7726,1.7541,1.7504,1.7692,1.7631,1.7817,1.7688,1.7928,1.7458,1.7382,1.7442,1.7232,1.7373,1.7649,1.7606,1.7889,1.781,1.7782,1.7463,1.736,1.7404,1.742,1.7487,1.7791,1.8033,1.7996,1.8239,1.819,1.805,1.811,1.8019,1.7981,1.7751,1.8005,1.8402,1.8413,1.8481,1.8477],"open5_vol":259528.0,"days":14,"atr14":0.482857142857143,"adv14":7055847,"avg_range_pct14":4.436,"prev_close":10.26,"prev_high":10.355,"prev_low":9.985,"high_20d":10.455,"ref_5d_high":10.455,"ref_5d_low":9.66,"ref_5d_avg_high":10.27,"ref_5d_avg_low":9.808,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":9.58,"hi":9.7,"mid":9.6467,"touches":3,"last_touch_days_ago":2},{"lo":9.72,"hi":9.76,"mid":9.7333,"touches":3,"last_touch_days_ago":1},{"lo":9.85,"hi":9.895,"mid":9.8717,"touches":3,"last_touch_days_ago":7},{"lo":9.975,"hi":10.085,"mid":10.005,"touches":8,"last_touch_days_ago":0},{"lo":10.16,"hi":10.27,"mid":10.2125,"touches":4,"last_touch_days_ago":2},{"lo":10.33,"hi":10.38,"mid":10.347,"touches":5,"last_touch_days_ago":0}],"high":10.455,"low":9.215,"atr":0.4829,"sessions":14,"tol":0.1207}}