{"symbol":"EXK","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[341199.6,137923.0,124761.7,117422.9,100030.1,104311.9,101868.6,73357.1,84123.6,59931.6,100497.9,72620.5,77569.4,84571.6,61048.0,74238.2,71295.8,98729.0,85523.2,61234.9,81019.9,66057.4,75824.1,54243.3,44526.1,68677.9,57864.7,49185.1,56611.6,48683.4,65501.4,52521.9,51844.9,62461.2,46886.6,52113.9,64111.4,54463.9,50148.8,43519.2,51641.8,60952.1,40482.1,68709.7,43510.1,60343.5,52013.8,53127.9,52047.9,52637.0,57812.2,55274.4,49147.7,52007.6,49521.4,51356.4,57365.1,45635.4,66688.1,43094.6,57118.7,50398.1,42842.9,42941.6,44831.0,40730.0,51170.7,50552.6,60711.3,49466.1,39966.1,38460.4,47805.6,88853.3,85400.6,38565.9,51636.4,35815.6,40969.2,34980.3,56439.0,47652.4,41113.1,40996.1,44772.9,38806.4,40058.5,47825.3,39901.4,47015.7,47322.4,45007.6,33988.7,34286.5,27123.6,37433.2,32665.6,30320.2,36241.1,33310.5,31697.7,35934.9,37518.1,30308.4,36406.4,45966.9,35360.2,31428.9,29675.7,28287.2,40811.1,27392.6,31718.5,35627.3,30766.8,28082.0,35550.1,35501.7,33066.4,33045.9,29255.7,35744.4,32978.1,41822.1,25854.2,37541.9,30883.6,29234.0,28846.5,36255.7,27071.9,32889.4,21379.0,31275.6,28856.4,27528.9,37902.0,27881.6,26572.1,31925.1,34937.8,29715.6,37695.0,27175.1,28348.6,31079.1,35005.5,25805.2,36305.9,45315.9,44877.7,34828.5,25042.2,38306.5,20106.4,25421.6,23542.9,21105.4,20567.0,21669.4,26519.2,31643.4,28561.1,35502.5,36062.5,22195.7,28505.9,35550.6,27107.6,22417.6,41556.4,22259.9,26600.4,31178.0,33346.4,30387.9,34580.5,32498.4,31871.5,21778.6,35033.4,36809.3,29203.1,20383.7,26988.4,40843.2,23724.9,21722.6,30795.3,26309.6,28529.4,27905.4,27315.3,18903.4,23462.6,34083.6,19559.1,23147.4,31213.5,17707.9,37331.5,54403.8,38228.8,31346.4,23483.4,23337.1,25177.2,31362.6,40851.9,27809.2,42431.9,20242.8,24119.4,18506.8,19102.4,23074.6,24738.4,18765.9,17587.0,21046.5,31081.4,21648.9,19875.5,15302.7,18148.8,20731.3,29277.9,19007.4,21310.0,12645.6,26192.6,26061.3,17078.8,22043.8,29588.4,18706.8,17586.7,15695.3,14950.7,32744.8,21405.6,14744.0,23838.9,19474.9,23359.1,23175.9,16498.3,21476.7,15591.1,29069.9,19963.4,28096.9,32082.7,22874.4,36223.7,17032.1,29342.4,21414.5,21603.7,22289.8,18510.9,22214.1,18894.9,11745.4,19511.4,24344.1,17030.5,13370.2,28139.9,16813.3,23513.6,29775.0,28664.6,19791.2,19774.2,28754.7,18785.7,16146.1,12644.5,14105.1,16514.6,20311.4,21370.5,22898.7,34509.6,32023.2,16905.5,50236.1,18035.1,14945.9,16385.6,22237.7,21536.4,18861.2,12613.9,20658.0,33855.8,14034.6,15597.0,16902.9,19866.1,19470.3,20929.5,23678.3,23471.5,19914.2,27206.6,23259.9,10184.0,18068.1,17079.9,13817.2,18254.4,26134.1,14588.1,20992.6,17082.9,15660.8,19816.9,15356.7,14002.4,21866.9,16142.4,16291.6,13883.2,17466.7,23247.7,19366.2,21908.1,13483.4,32815.9,35410.1,29880.0,21211.1,17864.0,25551.7,19557.7,18160.5,21368.9,17461.4,20972.4,14048.4,28886.8,19720.5,24629.5,29064.5,24840.7,20995.5,18202.4,21598.8,32866.8,26906.0,29422.1,15071.0,28093.1,24466.6,15249.1,18408.9,20948.4,19850.1,30198.7,23910.7,26772.5,45934.9,18339.6,30136.9,25149.9,32140.6,26620.9,24721.5,23524.6,25261.0,28775.6,47010.5,33113.9,29044.0,22260.8,22312.3,29123.4,50031.1,117159.8,38726.7,62343.0,37473.4,80847.4,82242.0,67330.9,113009.4,129698.8,236117.4],"cum_vol":[341199.6,479122.6,603884.3,721307.2,821337.3,925649.1,1027517.8,1100874.9,1184998.5,1244930.1,1345428.0,1418048.5,1495617.9,1580189.5,1641237.5,1715475.7,1786771.5,1885500.5,1971023.7,2032258.6,2113278.5,2179335.9,2255160.0,2309403.3,2353929.4,2422607.3,2480472.0,2529657.1,2586268.7,2634952.1,2700453.6,2752975.5,2804820.4,2867281.6,2914168.2,2966282.1,3030393.5,3084857.4,3135006.1,3178525.4,3230167.1,3291119.3,3331601.4,3400311.1,3443821.3,3504164.8,3556178.6,3609306.5,3661354.4,3713991.4,3771803.6,3827078.1,3876225.8,3928233.4,3977754.9,4029111.2,4086476.3,4132111.6,4198799.7,4241894.4,4299013.1,4349411.1,4392254.0,4435195.6,4480026.6,4520756.6,4571927.4,4622480.0,4683191.3,4732657.4,4772623.5,4811083.9,4858889.5,4947742.8,5033143.4,5071709.3,5123345.7,5159161.4,5200130.6,5235110.9,5291549.9,5339202.3,5380315.4,5421311.6,5466084.5,5504890.9,5544949.4,5592774.7,5632676.1,5679691.9,5727014.3,5772021.9,5806010.6,5840297.1,5867420.7,5904853.9,5937519.5,5967839.7,6004080.9,6037391.4,6069089.1,6105024.0,6142542.1,6172850.4,6209256.8,6255223.6,6290583.9,6322012.8,6351688.5,6379975.7,6420786.8,6448179.4,6479897.9,6515525.1,6546291.9,6574373.9,6609924.1,6645425.8,6678492.2,6711538.1,6740793.9,6776538.2,6809516.3,6851338.4,6877192.6,6914734.5,6945618.1,6974852.1,7003698.6,7039954.3,7067026.1,7099915.5,7121294.5,7152570.1,7181426.5,7208955.4,7246857.4,7274739.0,7301311.1,7333236.2,7368174.0,7397889.6,7435584.6,7462759.7,7491108.4,7522187.5,7557193.0,7582998.2,7619304.1,7664620.0,7709497.7,7744326.2,7769368.4,7807674.9,7827781.4,7853202.9,7876745.9,7897851.2,7918418.2,7940087.6,7966606.9,7998250.2,8026811.4,8062313.9,8098376.4,8120572.1,8149078.0,8184628.6,8211736.1,8234153.8,8275710.2,8297970.1,8324570.5,8355748.5,8389094.9,8419482.9,8454063.4,8486561.8,8518433.3,8540211.9,8575245.3,8612054.6,8641257.6,8661641.4,8688629.7,8729472.9,8753197.9,8774920.5,8805715.8,8832025.4,8860554.8,8888460.1,8915775.4,8934678.8,8958141.4,8992225.1,9011784.1,9034931.5,9066145.0,9083852.9,9121184.4,9175588.2,9213817.0,9245163.4,9268646.8,9291983.9,9317161.1,9348523.8,9389375.6,9417184.9,9459616.8,9479859.6,9503978.9,9522485.7,9541588.1,9564662.7,9589401.1,9608166.9,9625753.9,9646800.4,9677881.8,9699530.7,9719406.2,9734708.9,9752857.7,9773589.0,9802866.9,9821874.3,9843184.3,9855829.9,9882022.4,9908083.7,9925162.5,9947206.3,9976794.6,9995501.4,10013088.1,10028783.4,10043734.1,10076478.9,10097884.5,10112628.5,10136467.4,10155942.3,10179301.4,10202477.4,10218975.6,10240452.4,10256043.4,10285113.4,10305076.8,10333173.7,10365256.4,10388130.8,10424354.5,10441386.6,10470729.1,10492143.6,10513747.3,10536037.1,10554547.9,10576762.1,10595657.0,10607402.4,10626913.9,10651257.9,10668288.4,10681658.6,10709798.6,10726611.9,10750125.4,10779900.4,10808565.1,10828356.3,10848130.5,10876885.2,10895670.9,10911817.0,10924461.5,10938566.6,10955081.2,10975392.6,10996763.1,11019661.9,11054171.5,11086194.7,11103100.2,11153336.4,11171371.5,11186317.4,11202703.0,11224940.7,11246477.1,11265338.4,11277952.3,11298610.3,11332466.1,11346500.7,11362097.7,11379000.6,11398866.7,11418337.0,11439266.5,11462944.8,11486416.3,11506330.5,11533537.1,11556797.0,11566981.0,11585049.1,11602129.1,11615946.3,11634200.6,11660334.7,11674922.8,11695915.4,11712998.3,11728659.1,11748476.0,11763832.7,11777835.1,11799702.0,11815844.4,11832136.0,11846019.2,11863485.9,11886733.6,11906099.9,11928007.9,11941491.4,11974307.2,12009717.3,12039597.3,12060808.4,12078672.4,12104224.1,12123781.8,12141942.3,12163311.2,12180772.6,12201745.0,12215793.4,12244680.1,12264400.6,12289030.1,12318094.6,12342935.4,12363930.9,12382133.3,12403732.1,12436598.9,12463504.9,12492927.0,12507998.0,12536091.1,12560557.7,12575806.8,12594215.6,12615164.1,12635014.1,12665212.9,12689123.6,12715896.1,12761830.9,12780170.6,12810307.4,12835457.3,12867597.9,12894218.9,12918940.4,12942465.0,12967726.0,12996501.6,13043512.1,13076626.1,13105670.1,13127930.9,13150243.1,13179366.5,13229397.6,13346557.4,13385284.1,13447627.1,13485100.6,13565947.9,13648189.9,13715520.8,13828530.2,13958229.0,14194346.4],"abs_move_pct":[1.0139,0.8409,1.2273,1.2395,1.3904,1.521,1.5946,1.6057,1.8456,2.1554,2.0842,2.1824,2.1927,2.2628,2.3853,2.4736,2.7231,2.7734,2.722,2.6728,2.6639,2.5455,2.7178,2.8487,2.9135,2.8516,2.8847,2.8544,3.072,3.0311,2.973,3.0145,3.0754,3.2537,3.2503,3.3353,3.4131,3.4216,3.3537,3.3612,3.3911,3.4132,3.291,3.2973,3.3626,3.3675,3.3706,3.464,3.4659,3.5347,3.4924,3.5352,3.6589,3.6799,3.6375,3.5981,3.538,3.5122,3.5678,3.5916,3.51,3.5804,3.5467,3.6254,3.5081,3.3859,3.3573,3.2872,3.1608,3.1488,3.1616,3.21,3.2057,3.1806,3.2052,3.2654,3.391,3.3537,3.2864,3.2895,3.352,3.3826,3.4076,3.3642,3.3596,3.3561,3.4482,3.5002,3.6079,3.6135,3.6781,3.7698,3.7181,3.6999,3.6802,3.6273,3.61,3.6472,3.6016,3.5294,3.5426,3.5424,3.5828,3.4579,3.5895,3.5784,3.6061,3.5333,3.5335,3.5466,3.5783,3.5499,3.4936,3.5284,3.5142,3.4713,3.4296,3.4612,3.4412,3.4327,3.5293,3.5646,3.4938,3.5011,3.5772,3.5581,3.5391,3.5304,3.4957,3.4732,3.4999,3.4673,3.4602,3.4156,3.4251,3.4389,3.4271,3.4573,3.4628,3.5689,3.5925,3.6521,3.6748,3.6326,3.608,3.5938,3.5899,3.5895,3.5482,3.5465,3.609,3.5789,3.5882,3.576,3.5251,3.5032,3.5008,3.4592,3.4573,3.4558,3.4279,3.3787,3.3587,3.359,3.3268,3.3158,3.3553,3.3387,3.3063,3.3004,3.2843,3.2426,3.2399,3.2537,3.3215,3.3045,3.27,3.2509,3.2107,3.262,3.2464,3.3081,3.3243,3.2933,3.3076,3.2697,3.2592,3.2774,3.221,3.2234,3.2083,3.1721,3.1078,3.0815,3.0509,3.0163,3.0144,3.0086,2.9988,3.0357,3.1213,3.1296,3.0852,3.1284,3.165,3.205,3.2061,3.1964,3.1262,3.0368,2.9816,2.9825,2.9569,2.9932,3.0012,3.0685,3.0955,3.1338,3.1285,3.1237,3.1781,3.1802,3.2193,3.223,3.2045,3.2165,3.2766,3.3026,3.304,3.3048,3.2732,3.2543,3.2455,3.3012,3.2445,3.2387,3.2303,3.2091,3.1822,3.2217,3.2442,3.2532,3.2349,3.2316,3.1859,3.1952,3.135,3.1551,3.1099,3.1294,3.1159,3.1463,3.1173,3.1295,3.1455,3.0973,3.1475,3.1293,3.0944,3.0982,3.102,3.1026,3.0639,3.034,3.0452,2.9949,2.9565,2.9304,2.8877,2.8898,2.8017,2.7689,2.7914,2.8082,2.767,2.811,2.7803,2.8065,2.7622,2.754,2.7828,2.8103,2.7765,2.7406,2.7264,2.7174,2.6851,2.6441,2.6931,2.7058,2.7312,2.7023,2.7254,2.7111,2.72,2.7266,2.7436,2.7083,2.6954,2.6659,2.6896,2.7153,2.7073,2.7444,2.7479,2.7323,2.7161,2.7245,2.6704,2.6656,2.6619,2.604,2.5652,2.5743,2.581,2.5964,2.5649,2.5674,2.5928,2.5873,2.6258,2.5642,2.5277,2.5131,2.5063,2.5226,2.5366,2.5625,2.5309,2.5397,2.4921,2.5674,2.5519,2.4919,2.4962,2.4789,2.467,2.4583,2.4481,2.4478,2.4638,2.4571,2.4572,2.4678,2.4503,2.4107,2.4183,2.4544,2.4474,2.499,2.4692,2.4601,2.4866,2.4892,2.5331,2.551,2.5457,2.5316,2.5596,2.5747,2.4832,2.5058,2.4815,2.4398,2.4346,2.5048,2.4615,2.4944,2.4484,2.4451,2.374,2.3927,2.3719,2.407,2.3879,2.4598,2.5022,2.5054,2.5238,2.5402,2.5295,2.5242,2.5137,2.5101,2.4853,2.4381,2.4907,2.4731,2.4732,2.4426],"open5_vol":821337.3,"days":14,"atr14":0.8092571428571429,"adv14":15253130,"avg_range_pct14":7.411,"prev_close":10.62,"prev_high":10.8899,"prev_low":9.94,"high_20d":10.8899,"ref_5d_high":10.8899,"ref_5d_low":9.25,"ref_5d_avg_high":10.407,"ref_5d_avg_low":9.56,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":9.25,"hi":9.37,"mid":9.302,"touches":5,"last_touch_days_ago":2},{"lo":9.46,"hi":9.5316,"mid":9.5079,"touches":4,"last_touch_days_ago":1},{"lo":9.72,"hi":9.915,"mid":9.8375,"touches":8,"last_touch_days_ago":1},{"lo":9.94,"hi":10.09,"mid":10.0251,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.28,"mid":10.2333,"touches":3,"last_touch_days_ago":2},{"lo":10.455,"hi":10.6,"mid":10.5275,"touches":2,"last_touch_days_ago":3}],"high":10.8899,"low":8.709,"atr":0.8093,"sessions":14,"tol":0.2023}}