{"symbol":"EQX","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[95410.0,41046.9,30666.3,25909.0,33183.9,50537.0,28788.1,20594.6,31452.4,27877.6,32146.4,23535.7,22998.8,16963.4,17307.6,30900.7,27905.8,17448.6,28888.7,17108.6,19981.6,26806.5,24241.3,20487.9,20627.9,20197.3,16672.9,15882.9,13145.5,10937.6,31547.3,20539.2,23066.0,23992.7,22935.7,18780.0,20975.8,18232.4,12795.1,18823.8,16340.1,16209.7,21902.5,11826.2,13191.0,16887.6,18030.4,18400.9,23186.1,13927.2,18598.4,16772.4,13965.3,12665.1,13292.9,18651.0,20540.8,24913.2,19695.3,23490.1,22992.4,28334.0,19916.0,14003.6,13162.8,16216.2,17706.2,16124.8,19571.4,19486.8,19999.8,17413.0,19828.8,22835.4,19693.1,21307.4,17863.4,27877.9,11766.0,23650.7,15302.8,13246.6,17897.0,17316.5,23966.1,15324.2,20735.8,16450.7,22095.7,47389.1,24693.0,22386.5,14076.2,26556.4,12540.5,14663.1,27984.9,17845.0,60785.1,23344.0,24817.9,22586.0,17301.5,16522.0,16182.9,22259.1,17103.5,17132.1,24115.3,14671.7,24245.0,14320.1,13975.6,12639.5,15461.0,14887.0,12414.7,17757.5,16220.6,26180.9,20178.9,21946.2,12903.1,10653.4,11081.7,13863.9,11667.7,10971.2,9215.6,7891.9,10821.9,7631.4,12789.3,10996.4,9095.1,12229.2,12752.4,17624.4,11461.4,8477.6,13430.1,12484.4,12271.1,10658.3,21918.5,14606.1,11208.0,13332.9,7720.4,15232.9,11583.9,13712.2,7561.9,9737.4,17403.1,15757.4,15018.4,8726.3,21647.2,13468.6,11838.3,9456.2,12898.7,11587.8,12077.6,11022.0,10582.1,17828.9,5578.5,5424.6,10433.8,7931.1,10497.6,7565.4,5785.2,7574.0,19661.9,9297.1,10803.1,6665.3,13717.8,11530.5,16994.1,10799.9,8422.6,7280.3,10472.1,10117.9,12147.5,30753.7,11528.4,15141.2,19203.1,11181.4,8960.9,11205.6,13383.4,13673.1,16538.8,9773.4,14667.4,30087.9,20433.1,15315.6,15335.1,15073.4,16537.1,14106.4,14854.5,15677.9,38583.6,12952.4,13084.0,16608.2,15683.9,22370.9,17462.4,17204.1,13636.3,9579.0,10737.5,9841.1,17451.0,10660.0,17601.9,11198.2,9778.9,11443.6,8347.3,9263.3,11754.6,9441.1,7929.1,13580.8,13837.6,16591.0,9006.6,16877.7,18080.9,11732.1,11508.7,9516.6,6207.8,7142.6,7203.6,9851.1,7603.9,8945.1,7881.9,12195.4,8835.9,6315.1,13252.2,6209.5,7998.2,9506.2,7226.4,13926.2,4969.5,16347.8,8614.6,8255.9,5300.4,7817.4,9800.1,10752.4,9800.6,9557.0,5804.4,7916.9,12655.4,17915.1,11948.1,12702.4,9363.3,8066.4,10719.9,9614.9,6531.4,40211.1,12096.2,11548.7,9805.4,12654.4,11999.7,17062.9,10759.9,10731.1,9968.6,9296.2,6498.2,10568.5,9483.6,7336.2,5323.8,17093.0,9232.3,8671.4,6631.1,10048.3,12187.9,8875.6,8020.1,9084.9,9362.6,6983.1,12417.0,9921.0,16673.6,12283.4,11734.1,12648.1,4948.1,11292.8,14960.8,10513.3,10170.7,22815.2,10421.1,6906.9,6473.3,11903.7,10398.0,12363.6,9310.4,11605.9,9029.4,6415.7,13324.4,9479.4,32163.4,16678.2,14412.4,11179.6,14171.4,11743.5,10437.8,7907.3,31511.9,12853.9,12471.2,8449.4,10858.1,10907.5,9904.5,11212.7,18631.5,9754.6,12074.1,10943.7,19209.5,14795.5,11178.9,19342.9,13134.9,17705.6,10592.6,15592.3,14174.2,23988.6,24825.9,15111.7,10996.6,12537.7,8232.2,24537.4,15593.6,12967.6,10479.4,28241.2,58858.5,17397.1,22482.9,19373.7,30043.8,33830.3,26885.0,28671.9,42978.1,99843.4,112793.6,52196.1,49164.8,39279.1,53114.4,85510.4,86232.6,99433.4,128941.5,212159.8],"cum_vol":[95410.0,136456.9,167123.2,193032.2,226216.1,276753.1,305541.2,326135.8,357588.2,385465.8,417612.2,441147.9,464146.7,481110.1,498417.7,529318.4,557224.2,574672.9,603561.6,620670.2,640651.8,667458.3,691699.6,712187.5,732815.4,753012.6,769685.6,785568.4,798713.9,809651.5,841198.8,861738.0,884804.0,908796.7,931732.4,950512.4,971488.2,989720.6,1002515.7,1021339.5,1037679.6,1053889.3,1075791.8,1087618.0,1100809.0,1117696.6,1135727.1,1154127.9,1177314.0,1191241.2,1209839.6,1226612.1,1240577.4,1253242.5,1266535.4,1285186.4,1305727.1,1330640.4,1350335.6,1373825.7,1396818.1,1425152.1,1445068.1,1459071.6,1472234.4,1488450.6,1506156.9,1522281.6,1541853.1,1561339.9,1581339.6,1598752.6,1618581.4,1641416.9,1661110.0,1682417.4,1700280.7,1728158.6,1739924.6,1763575.3,1778878.1,1792124.7,1810021.7,1827338.2,1851304.4,1866628.6,1887364.4,1903815.1,1925910.8,1973299.9,1997992.9,2020379.4,2034455.6,2061012.1,2073552.6,2088215.7,2116200.6,2134045.6,2194830.7,2218174.7,2242992.6,2265578.6,2282880.1,2299402.1,2315585.1,2337844.2,2354947.7,2372079.9,2396195.1,2410866.9,2435111.9,2449432.0,2463407.6,2476047.1,2491508.1,2506395.1,2518809.9,2536567.4,2552787.9,2578968.9,2599147.7,2621093.9,2633997.1,2644650.4,2655732.1,2669596.0,2681263.7,2692234.9,2701450.6,2709342.5,2720164.4,2727795.8,2740585.1,2751581.5,2760676.6,2772905.9,2785658.2,2803282.6,2814744.1,2823221.6,2836651.8,2849136.1,2861407.2,2872065.5,2893984.0,2908590.1,2919798.1,2933131.0,2940851.4,2956084.3,2967668.2,2981380.4,2988942.3,2998679.6,3016082.7,3031840.1,3046858.6,3055584.9,3077232.1,3090700.7,3102539.0,3111995.2,3124893.9,3136481.7,3148559.4,3159581.4,3170163.5,3187992.4,3193570.9,3198995.5,3209429.3,3217360.4,3227858.0,3235423.4,3241208.6,3248782.6,3268444.5,3277741.6,3288544.7,3295210.0,3308927.8,3320458.3,3337452.4,3348252.3,3356674.9,3363955.1,3374427.2,3384545.1,3396692.6,3427446.3,3438974.6,3454115.9,3473319.0,3484500.4,3493461.4,3504667.0,3518050.4,3531723.6,3548262.4,3558035.7,3572703.1,3602791.0,3623224.1,3638539.7,3653874.8,3668948.2,3685485.4,3699591.7,3714446.2,3730124.1,3768707.7,3781660.1,3794744.1,3811352.4,3827036.3,3849407.1,3866869.6,3884073.7,3897710.0,3907289.0,3918026.5,3927867.6,3945318.6,3955978.6,3973580.5,3984778.7,3994557.6,4006001.2,4014348.5,4023611.8,4035366.4,4044807.6,4052736.6,4066317.4,4080155.0,4096746.0,4105752.6,4122630.3,4140711.1,4152443.3,4163952.0,4173468.6,4179676.4,4186818.9,4194022.5,4203873.6,4211477.6,4220422.6,4228304.5,4240499.9,4249335.9,4255651.0,4268903.2,4275112.7,4283110.9,4292617.1,4299843.5,4313769.7,4318739.2,4335087.0,4343701.6,4351957.6,4357258.0,4365075.4,4374875.5,4385627.9,4395428.6,4404985.6,4410789.9,4418706.9,4431362.3,4449277.4,4461225.4,4473927.8,4483291.1,4491357.5,4502077.4,4511692.2,4518223.6,4558434.6,4570530.9,4582079.6,4591884.9,4604539.3,4616539.0,4633601.9,4644361.9,4655093.0,4665061.6,4674357.9,4680856.1,4691424.6,4700908.1,4708244.4,4713568.1,4730661.1,4739893.4,4748564.8,4755195.9,4765244.1,4777432.1,4786307.7,4794327.8,4803412.7,4812775.3,4819758.4,4832175.4,4842096.4,4858770.0,4871053.4,4882787.6,4895435.7,4900383.9,4911676.6,4926637.4,4937150.7,4947321.4,4970136.6,4980557.7,4987464.6,4993937.9,5005841.6,5016239.6,5028603.3,5037913.7,5049519.6,5058549.0,5064964.7,5078289.1,5087768.4,5119931.8,5136610.0,5151022.4,5162202.0,5176373.4,5188116.9,5198554.7,5206462.0,5237973.9,5250827.9,5263299.1,5271748.4,5282606.6,5293514.1,5303418.6,5314631.3,5333262.8,5343017.4,5355091.5,5366035.2,5385244.7,5400040.2,5411219.1,5430562.1,5443697.0,5461402.6,5471995.1,5487587.4,5501761.6,5525750.3,5550576.1,5565687.9,5576684.4,5589222.1,5597454.4,5621991.8,5637585.4,5650553.1,5661032.5,5689273.7,5748132.2,5765529.4,5788012.2,5807385.9,5837429.7,5871260.0,5898145.0,5926816.9,5969795.0,6069638.4,6182432.1,6234628.2,6283793.0,6323072.1,6376186.5,6461696.9,6547929.5,6647362.9,6776304.4,6988464.2],"abs_move_pct":[0.7261,0.6902,0.7375,0.8009,0.8214,0.8939,0.976,0.8932,1.0293,1.1028,1.2021,1.1292,1.225,1.2639,1.2845,1.4249,1.4706,1.447,1.4511,1.5366,1.5373,1.5537,1.5299,1.5619,1.6076,1.5518,1.6126,1.6354,1.7012,1.6635,1.6446,1.7257,1.7368,1.7602,1.7665,1.8036,1.785,1.8087,1.7963,1.7517,1.7556,1.7713,1.6376,1.5737,1.6015,1.5726,1.5598,1.6275,1.6179,1.6049,1.5988,1.6067,1.6468,1.63,1.6443,1.5759,1.5436,1.5817,1.5548,1.5691,1.4803,1.4748,1.4678,1.4899,1.4738,1.3961,1.4601,1.4478,1.3959,1.4464,1.4189,1.4895,1.5044,1.5148,1.4866,1.4921,1.5171,1.5634,1.6026,1.5899,1.5587,1.614,1.586,1.5567,1.4911,1.4886,1.4739,1.5301,1.5313,1.5888,1.5978,1.5978,1.6094,1.6138,1.5863,1.5292,1.5604,1.6218,1.6004,1.599,1.6167,1.6198,1.6553,1.6559,1.6553,1.6774,1.697,1.6736,1.7241,1.6887,1.6992,1.6831,1.7104,1.7524,1.7155,1.7477,1.7472,1.7195,1.6817,1.634,1.6781,1.7266,1.68,1.6537,1.6759,1.6719,1.6569,1.6368,1.6809,1.6613,1.6648,1.642,1.6497,1.6613,1.6436,1.6445,1.6406,1.6446,1.64,1.6704,1.6628,1.7036,1.732,1.7234,1.7129,1.6584,1.6331,1.692,1.7017,1.7383,1.7217,1.7423,1.7584,1.7506,1.7191,1.7676,1.7343,1.7483,1.7805,1.7991,1.7855,1.8213,1.8036,1.7874,1.8083,1.8453,1.835,1.8626,1.8465,1.8305,1.8694,1.8748,1.8766,1.9038,1.921,1.9236,1.8915,1.892,1.8666,1.8849,1.8857,1.9084,1.9156,1.892,1.8866,1.9075,1.888,1.89,1.8802,1.9012,1.9126,1.9278,1.9581,1.9599,1.9446,1.949,1.9319,1.9243,1.9353,1.9557,2.0103,2.0243,2.0792,2.1393,2.1265,2.127,2.1344,2.108,2.098,2.1501,2.1192,2.1314,2.1327,2.1311,2.1323,2.1233,2.1421,2.1415,2.1337,2.1393,2.1876,2.1957,2.2058,2.1872,2.2014,2.2279,2.2146,2.198,2.1956,2.1522,2.1533,2.1195,2.1266,2.1367,2.1433,2.1919,2.184,2.2021,2.2005,2.1732,2.1723,2.1786,2.1817,2.1919,2.158,2.1589,2.1286,2.1409,2.1598,2.2069,2.2085,2.2165,2.2005,2.2042,2.2222,2.2118,2.2125,2.2082,2.2064,2.2064,2.1991,2.1877,2.1981,2.1774,2.1615,2.1175,2.1225,2.1575,2.1469,2.1316,2.1628,2.1401,2.1343,2.1276,2.1402,2.1354,2.094,2.0883,2.0964,2.071,2.0488,2.0388,1.9776,1.9729,1.9572,1.9404,1.9543,1.9305,1.972,1.9964,2.0238,2.0183,2.022,2.0276,2.0347,2.0271,2.017,2.0154,1.9991,2.0193,2.0425,2.0538,2.0603,2.0455,2.0494,2.0487,2.0638,2.0309,1.9889,1.9885,1.9714,1.9845,1.9829,1.9953,2.0304,2.0365,2.0558,2.097,2.0915,2.129,2.1392,2.1372,2.1381,2.1373,2.1241,2.1132,2.077,2.1026,2.1004,2.0955,2.0793,2.0743,2.0819,2.093,2.0779,2.0805,2.083,2.0722,2.0349,2.0074,2.0127,2.0079,1.9915,1.9602,1.9836,1.9648,1.9625,1.9482,1.932,1.9251,1.9329,1.9286,1.9137,1.9234,1.9289,1.9336,1.9262,1.9233,1.9366,1.9362,1.9264,1.9261,1.9497,1.966,1.968,1.9547,1.9494,1.9599,1.9394,1.9369,1.9229,1.9383,1.9706,1.9631,1.9151,1.9484,1.959,1.9661,1.9682,1.973,2.0706,2.0428,2.072,2.0546,2.0628,2.055,2.0956,2.1003,2.1191,2.0618],"open5_vol":226216.1,"days":14,"atr14":0.6681357142857145,"adv14":8483925,"avg_range_pct14":4.213,"prev_close":14.16,"prev_high":14.81,"prev_low":13.93,"high_20d":15.1,"ref_5d_high":14.81,"ref_5d_low":13.81,"ref_5d_avg_high":14.659,"ref_5d_avg_low":13.97,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":13.8,"hi":13.93,"mid":13.848,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":14.16,"mid":14.0567,"touches":3,"last_touch_days_ago":1},{"lo":14.24,"hi":14.4,"mid":14.3401,"touches":6,"last_touch_days_ago":3},{"lo":14.4101,"hi":14.56,"mid":14.49,"touches":3,"last_touch_days_ago":2},{"lo":14.59,"hi":14.67,"mid":14.635,"touches":5,"last_touch_days_ago":1},{"lo":14.81,"hi":14.97,"mid":14.89,"touches":3,"last_touch_days_ago":0},{"lo":15.01,"hi":15.029,"mid":15.0195,"touches":2,"last_touch_days_ago":9}],"high":15.029,"low":13.32,"atr":0.6681,"sessions":14,"tol":0.167}}