{"symbol":"CLSK","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[383565.1,188188.6,107049.2,127035.9,95262.9,108169.7,97864.4,107329.1,96862.1,108005.7,97901.1,111030.1,102103.8,92279.3,67957.8,107792.7,80248.9,106726.8,124019.6,97677.3,92299.4,100237.3,84409.3,81384.0,71788.1,93619.6,80139.9,63102.8,64832.4,73886.1,93717.8,89107.6,78706.4,79491.9,64170.9,81791.9,64129.6,38620.4,51759.5,71457.2,71972.8,63129.9,69202.4,61862.9,73239.4,70244.5,74673.9,85635.7,51343.4,58522.6,54634.8,68276.0,65273.0,49382.0,65715.3,59958.1,65510.9,70871.1,70048.5,60115.5,61900.4,94477.2,69984.5,66227.6,69525.0,68782.1,69603.6,63044.7,64376.9,67566.0,47932.0,51820.6,59716.0,41440.2,39838.3,59999.4,44455.5,45906.5,43978.2,48294.3,44980.9,41020.8,48923.9,47452.3,39003.1,40161.1,46352.1,35732.1,66825.1,47788.4,54364.1,39839.1,67446.4,35958.1,46609.6,50338.8,47863.9,39624.1,40986.5,38022.1,75814.4,40065.0,35382.0,55737.5,43485.9,37980.9,39664.5,40662.4,34218.1,37327.7,44401.9,34918.9,36552.8,37791.6,42126.6,39344.1,35127.2,44968.9,30766.6,53986.9,58522.6,41763.4,34245.8,66871.4,46482.1,37213.2,38469.1,37774.6,37055.4,37487.4,25970.9,33957.1,34559.9,47592.8,43373.1,58644.8,45826.1,61046.6,39894.9,36560.4,43130.8,37187.0,43667.4,30883.9,34016.6,36990.2,24403.6,29736.2,32702.8,36201.9,51503.9,41170.4,48064.2,31922.0,35741.1,28585.9,36242.0,36512.4,26652.3,29835.6,27838.0,23493.1,34175.6,39358.4,26378.4,33445.1,28231.1,42747.1,29366.4,21473.9,34931.9,31871.3,28800.8,28591.1,33144.8,39550.2,50305.4,43477.9,32646.6,24303.4,33072.5,43348.0,30022.4,26401.2,25192.8,23841.9,37897.2,32261.7,26768.5,19272.9,37038.3,41825.9,32831.6,42057.8,23642.0,54197.2,36140.1,32911.3,37351.4,25597.9,47288.7,45165.4,49121.9,33658.0,34821.6,34708.1,37243.6,33500.1,25503.3,42803.9,125703.0,39468.3,33532.4,30878.7,26147.8,26889.2,37495.0,40673.7,33056.0,19899.8,24599.7,41322.6,28611.4,23981.3,18578.3,37966.8,25856.9,34200.2,40009.1,25537.9,30061.6,33229.9,62976.1,46538.8,30642.4,34664.1,58835.3,67443.0,27493.1,23255.4,39897.9,39796.9,25034.4,22867.7,32178.4,25421.6,19724.5,17507.4,18511.7,17815.1,42334.4,18346.6,32534.1,34549.7,23089.8,20942.5,31680.6,21154.6,22271.8,26591.7,23194.6,20728.9,26970.9,27751.9,17848.4,38616.1,49511.5,29598.6,23919.2,27142.9,27257.5,25520.4,23367.1,40545.8,31498.8,29357.1,25301.3,26486.7,22894.5,31426.9,26068.4,21559.4,29139.4,31320.6,22479.6,30030.6,32912.9,32677.8,37618.1,31352.2,46996.4,28770.4,43279.2,40583.3,22398.3,40400.4,28289.9,34907.2,30114.6,25907.8,56160.1,52103.5,59862.1,26720.9,32008.6,27283.4,24916.4,30481.6,29028.1,27644.2,23598.1,39515.9,46047.1,29681.1,23791.9,27930.3,49141.8,43171.9,22738.9,29328.2,24208.9,24738.1,40680.1,40957.1,21175.0,39055.1,34339.1,35927.1,30227.1,23677.6,56411.9,39145.9,31658.6,39207.7,39645.1,34451.9,30441.3,26845.4,50945.7,35581.3,29727.2,45526.9,28854.9,40979.9,33270.6,39174.4,46875.4,30174.6,27154.4,24604.1,34763.2,28755.6,30875.2,40626.7,49895.2,44013.2,35056.6,32354.1,50863.9,38362.7,41942.6,37534.0,42005.2,105219.1,37709.9,39888.6,64905.6,34558.1,49465.8,37068.4,42049.1,45012.4,37585.1,57571.9,51335.4,61712.1,61881.5,61954.0,55049.0,50865.0,155537.8,109684.4,90069.3,126727.2,86350.5,139027.1,138973.4,142500.0,183756.8,263763.5],"cum_vol":[383565.1,571753.6,678802.9,805838.7,901101.6,1009271.4,1107135.8,1214464.9,1311327.0,1419332.7,1517233.8,1628263.9,1730367.6,1822646.9,1890604.7,1998397.4,2078646.4,2185373.1,2309392.8,2407070.1,2499369.4,2599606.7,2684016.0,2765400.0,2837188.1,2930807.7,3010947.6,3074050.4,3138882.8,3212768.9,3306486.6,3395594.2,3474300.6,3553792.5,3617963.4,3699755.3,3763884.9,3802505.3,3854264.8,3925722.0,3997694.8,4060824.6,4130027.1,4191889.9,4265129.3,4335373.8,4410047.6,4495683.4,4547026.7,4605549.4,4660184.1,4728460.1,4793733.1,4843115.1,4908830.4,4968788.5,5034299.4,5105170.4,5175218.9,5235334.4,5297234.8,5391712.0,5461696.5,5527924.1,5597449.1,5666231.2,5735834.9,5798879.6,5863256.4,5930822.4,5978754.4,6030575.0,6090291.0,6131731.2,6171569.5,6231568.9,6276024.4,6321930.9,6365909.1,6414203.4,6459184.2,6500205.0,6549128.9,6596581.1,6635584.2,6675745.3,6722097.4,6757829.5,6824654.6,6872443.0,6926807.1,6966646.1,7034092.6,7070050.6,7116660.3,7166999.1,7214862.9,7254487.0,7295473.5,7333495.6,7409310.1,7449375.1,7484757.1,7540494.6,7583980.5,7621961.4,7661625.9,7702288.2,7736506.3,7773834.0,7818235.9,7853154.9,7889707.6,7927499.3,7969625.9,8008970.0,8044097.2,8089066.1,8119832.7,8173819.6,8232342.2,8274105.6,8308351.4,8375222.9,8421705.0,8458918.2,8497387.3,8535161.9,8572217.2,8609704.6,8635675.6,8669632.7,8704192.6,8751785.4,8795158.4,8853803.2,8899629.3,8960675.9,9000570.7,9037131.1,9080261.9,9117448.9,9161116.3,9192000.1,9226016.8,9263007.0,9287410.6,9317146.8,9349849.6,9386051.5,9437555.4,9478725.8,9526790.0,9558712.0,9594453.1,9623039.0,9659281.0,9695793.4,9722445.6,9752281.2,9780119.2,9803612.3,9837787.9,9877146.3,9903524.7,9936969.8,9965200.9,10007948.0,10037314.4,10058788.3,10093720.1,10125591.4,10154392.2,10182983.4,10216128.1,10255678.4,10305983.8,10349461.7,10382108.4,10406411.8,10439484.3,10482832.3,10512854.7,10539255.9,10564448.7,10588290.6,10626187.9,10658449.6,10685218.1,10704491.0,10741529.3,10783355.1,10816186.8,10858244.6,10881886.6,10936083.8,10972223.9,11005135.1,11042486.5,11068084.4,11115373.1,11160538.5,11209660.4,11243318.4,11278140.1,11312848.1,11350091.8,11383591.9,11409095.2,11451899.1,11577602.1,11617070.4,11650602.8,11681481.5,11707629.3,11734518.5,11772013.5,11812687.2,11845743.2,11865643.0,11890242.7,11931565.3,11960176.6,11984157.9,12002736.2,12040703.0,12066559.9,12100760.1,12140769.3,12166307.2,12196368.8,12229598.7,12292574.8,12339113.6,12369756.0,12404420.1,12463255.4,12530698.4,12558191.4,12581446.8,12621344.6,12661141.6,12686176.0,12709043.7,12741222.1,12766643.6,12786368.1,12803875.6,12822387.3,12840202.4,12882536.8,12900883.4,12933417.5,12967967.2,12991057.0,13011999.5,13043680.1,13064834.8,13087106.6,13113698.3,13136892.9,13157621.8,13184592.7,13212344.6,13230193.1,13268809.2,13318320.7,13347919.3,13371838.5,13398981.4,13426238.9,13451759.3,13475126.4,13515672.2,13547171.0,13576528.1,13601829.4,13628316.1,13651210.6,13682637.5,13708705.9,13730265.4,13759404.8,13790725.4,13813204.9,13843235.5,13876148.4,13908826.2,13946444.4,13977796.6,14024792.9,14053563.3,14096842.5,14137425.8,14159824.1,14200224.4,14228514.4,14263421.6,14293536.1,14319443.9,14375604.0,14427707.5,14487569.6,14514290.5,14546299.1,14573582.4,14598498.9,14628980.4,14658008.5,14685652.7,14709250.8,14748766.6,14794813.7,14824494.9,14848286.8,14876217.1,14925358.9,14968530.8,14991269.6,15020597.9,15044806.8,15069544.9,15110225.0,15151182.1,15172357.1,15211412.3,15245751.4,15281678.6,15311905.6,15335583.2,15391995.1,15431141.1,15462799.6,15502007.4,15541652.4,15576104.4,15606545.6,15633391.1,15684336.8,15719918.1,15749645.3,15795172.1,15824027.0,15865006.9,15898277.5,15937451.9,15984327.2,16014501.8,16041656.1,16066260.3,16101023.5,16129779.1,16160654.4,16201281.1,16251176.3,16295189.5,16330246.1,16362600.3,16413464.2,16451826.9,16493769.6,16531303.6,16573308.8,16678527.9,16716237.9,16756126.4,16821032.1,16855590.1,16905055.9,16942124.3,16984173.4,17029185.7,17066770.8,17124342.7,17175678.1,17237390.2,17299271.7,17361225.7,17416274.7,17467139.7,17622677.5,17732361.9,17822431.2,17949158.4,18035508.9,18174536.1,18313509.4,18456009.4,18639766.2,18903529.7],"abs_move_pct":[0.6998,0.7701,0.912,1.0228,1.0625,0.9276,1.1813,1.2533,1.1133,1.1355,1.1008,1.2458,1.3711,1.3009,1.4573,1.3423,1.4871,1.6352,1.6229,1.6403,1.6815,1.6896,1.7462,1.8296,1.868,1.8833,2.0053,1.8715,1.7797,1.6724,1.5913,1.6263,1.5372,1.4945,1.4624,1.5122,1.5041,1.515,1.6243,1.6878,1.7664,1.9052,1.8064,1.7948,1.858,1.8914,2.0445,1.9438,1.9085,1.9263,1.8985,1.9238,1.9099,1.875,1.9016,1.9664,1.9155,1.9103,1.889,1.9412,1.9684,2.1181,2.1896,2.226,2.2861,2.2406,2.1658,2.1183,2.001,1.951,1.985,2.0037,2.0146,1.9318,1.9067,1.8139,1.7185,1.7403,1.7262,1.6569,1.6112,1.7189,1.8474,1.8353,1.7794,1.8884,1.893,1.8267,1.8967,1.8763,1.8935,1.8955,1.9006,1.8837,1.8749,1.8607,1.9476,1.9228,1.8841,1.8753,1.8553,1.9202,2.0117,2.0785,2.0785,2.1317,2.1612,2.1555,2.1346,2.1522,2.1157,2.1767,2.1872,2.1815,2.2799,2.2864,2.3149,2.3387,2.3442,2.41,2.3713,2.458,2.4456,2.4477,2.5027,2.3923,2.4029,2.3623,2.3668,2.3759,2.3147,2.321,2.2879,2.2954,2.2689,2.3625,2.4354,2.437,2.3958,2.4196,2.434,2.4196,2.3867,2.381,2.2694,2.2939,2.328,2.3178,2.3512,2.4672,2.4728,2.4017,2.3947,2.3912,2.4296,2.4019,2.3592,2.4051,2.5047,2.4701,2.4702,2.4903,2.4702,2.4788,2.474,2.4806,2.5501,2.5543,2.5665,2.5344,2.5518,2.4952,2.4901,2.4736,2.4423,2.3868,2.4394,2.4063,2.4196,2.3879,2.4504,2.4353,2.4365,2.4025,2.3967,2.4813,2.4883,2.4919,2.5063,2.5243,2.5769,2.571,2.5802,2.6561,2.6497,2.6426,2.5962,2.5985,2.5842,2.5639,2.5861,2.6487,2.6326,2.6432,2.717,2.7473,2.7484,2.7222,2.6694,2.7159,2.7981,2.7308,2.6862,2.633,2.5543,2.6031,2.6179,2.63,2.6361,2.6018,2.6045,2.5332,2.5417,2.4861,2.5096,2.4898,2.5373,2.5548,2.6292,2.6632,2.7346,2.7356,2.7876,2.7039,2.6956,2.6825,2.6898,2.6664,2.6572,2.6795,2.6912,2.6911,2.7062,2.6801,2.671,2.6661,2.6495,2.6486,2.6868,2.6406,2.6008,2.5641,2.5762,2.5008,2.5282,2.5207,2.5162,2.547,2.4642,2.4218,2.4421,2.4539,2.4336,2.4176,2.4343,2.4759,2.5381,2.535,2.5631,2.6033,2.6158,2.6656,2.7033,2.6964,2.724,2.8317,2.9013,2.8094,2.7779,2.7687,2.7816,2.7284,2.733,2.8073,2.7966,2.7847,2.8021,2.8639,2.7981,2.781,2.8476,2.8261,2.8419,2.8664,2.8495,2.8661,2.8913,2.9205,2.9169,2.9721,2.9875,2.9814,2.9937,3.064,3.0314,3.0341,3.0319,3.0154,3.0552,3.0632,3.0409,2.9833,2.9466,2.987,2.9675,3.0023,2.9621,2.9955,2.9822,3.0169,3.0514,3.0131,3.071,3.0956,3.0921,3.1233,3.0941,3.0397,2.9917,3.0364,3.0424,2.9525,2.9033,2.8811,2.844,2.8495,2.8687,2.8894,2.8232,2.8166,2.8507,2.8678,2.8855,2.9175,2.9841,2.9479,2.939,2.8767,2.8736,2.8826,2.8867,2.8545,2.8769,2.886,2.9052,3.0121,2.9525,2.9705,3.0294,2.9843,2.9895,2.9866,2.9427,2.9712,2.9894,2.9908,2.9807,2.9202,2.944,2.9332,2.9523,2.8987,2.9105,2.8828,2.8809,2.8674,2.9336,2.9817,2.9925,3.0149,3.0567,3.097,3.0806,3.1668,3.1342,3.1403,3.2402,3.1913,3.1607,3.1519],"open5_vol":901101.6,"days":14,"atr14":0.8087285714285714,"adv14":21148526,"avg_range_pct14":6.722,"prev_close":11.61,"prev_high":12.36,"prev_low":11.545,"high_20d":15.485,"ref_5d_high":12.61,"ref_5d_low":11.26,"ref_5d_avg_high":12.366,"ref_5d_avg_low":11.5505,"ref_5d_avg_range":0.8154,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":5},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":6},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":8},{"lo":11.2,"hi":11.3727,"mid":11.2844,"touches":4,"last_touch_days_ago":2},{"lo":11.48,"hi":11.585,"mid":11.5286,"touches":7,"last_touch_days_ago":0},{"lo":11.99,"hi":12.12,"mid":12.03,"touches":5,"last_touch_days_ago":2},{"lo":12.31,"hi":12.36,"mid":12.335,"touches":2,"last_touch_days_ago":0},{"lo":12.55,"hi":12.61,"mid":12.58,"touches":2,"last_touch_days_ago":3}],"high":13.06,"low":9.98,"atr":0.8087,"sessions":14,"tol":0.2022}}