{"symbol":"BBAI","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[619866.4,307000.1,241862.3,197316.7,289895.0,338164.6,318186.7,284655.8,241885.1,197482.5,240651.9,210406.4,206276.9,169560.2,177579.1,244749.8,207848.6,197710.8,232157.3,162800.0,174742.9,170815.4,133354.1,143064.7,160091.6,142032.3,143150.1,141511.0,136105.0,139111.4,236689.1,176005.9,211356.5,197379.7,182914.5,188946.8,186619.9,157400.9,130231.9,140395.7,150152.3,142866.7,138759.9,112074.6,132261.3,173339.9,169309.9,198843.1,161041.7,302826.0,274825.6,326990.2,196017.0,200947.2,185555.1,234197.7,158756.0,169941.1,187962.9,126241.6,193830.6,180747.8,198503.3,160092.3,152875.4,184993.8,180727.1,217440.1,168660.5,201562.2,164707.6,155020.5,167555.7,132965.7,174844.6,182195.0,174970.4,165098.0,142177.5,152701.4,132582.1,239953.3,170281.9,135159.8,120254.8,138459.4,168406.4,156244.1,188350.6,142259.9,186041.5,130452.9,172227.1,126339.9,206061.3,180919.7,161565.9,145990.5,158836.3,122717.4,209727.5,192039.1,256746.9,195319.0,188537.7,192019.6,233543.7,139857.8,190357.9,188437.9,177347.8,213938.0,229950.3,185599.8,246799.4,179207.6,160233.4,199702.3,177241.4,145165.6,170801.1,124278.2,152497.1,168668.2,191584.7,127112.0,178444.1,161172.0,108809.9,130966.9,164188.4,223239.8,163194.9,167925.2,158602.8,143669.1,170756.6,155738.6,135364.4,151333.3,106312.6,148035.3,148872.8,133241.6,154055.4,146435.3,107625.6,114662.6,115947.5,104090.5,173463.1,164326.7,141986.1,116662.1,95977.4,106092.7,151749.2,125235.1,130754.9,119475.1,129010.3,184881.9,115348.2,118653.8,124721.7,124708.4,128432.4,185716.5,103512.3,80529.5,103335.5,89686.4,121166.4,77591.7,106546.7,136712.1,132870.0,127997.6,140540.5,101421.9,136147.0,123185.1,118226.9,82845.0,125297.0,128459.4,121980.9,97676.3,103351.8,89538.6,116470.2,119865.0,113473.9,118577.0,135200.1,127447.6,94519.6,112209.8,105682.9,117682.3,124929.1,181268.1,92158.0,96852.2,115597.6,96299.9,99969.8,128081.1,77033.8,136101.3,160164.3,77783.3,113860.1,123109.0,110457.6,101713.4,112655.9,63438.3,100179.1,85474.6,114812.8,112849.9,124708.1,141155.1,116462.1,160730.5,141525.5,128536.4,115729.0,143765.9,151266.6,123438.9,110424.2,132281.7,127924.9,92371.3,148133.8,131259.4,117190.1,113030.0,100189.4,123612.3,110714.7,82468.0,143053.7,119013.3,128945.3,78036.8,107971.1,141508.4,133226.7,145505.5,115568.8,108650.3,109445.2,129035.1,110337.8,172528.4,152022.9,91596.5,121156.5,117584.1,134191.6,145928.7,151414.3,86083.9,140541.3,124742.8,101148.1,113859.6,120476.6,119135.5,106250.0,119019.7,119202.3,136393.9,135151.8,133439.4,106701.5,116434.8,115812.9,115886.6,159191.8,117116.4,141417.1,171579.6,192184.7,122059.3,137894.2,176205.8,132589.4,94832.0,136401.6,137004.5,145478.1,125176.2,134440.1,167352.0,101330.6,151372.6,270769.2,243624.0,162784.6,150175.4,150024.6,165498.7,150294.6,97257.0,138809.2,153537.5,159179.6,133276.6,125534.0,125587.4,129283.3,96236.0,93851.9,201205.9,143889.6,177143.8,207307.8,240476.4,170186.1,160703.1,117573.9,180281.8,99022.5,96587.4,135801.6,130460.1,217809.8,253290.4,161316.8,139541.1,124555.1,136466.4,141727.8,135489.6,144528.1,135931.2,110663.6,225093.4,139975.9,150452.8,166120.1,216881.9,192702.4,173755.3,217417.7,231377.5,175990.9,132358.9,202952.7,247777.7,211642.4,236764.6,136135.8,116823.3,190333.4,197444.9,161170.1,130862.4,147587.2,186455.5,174769.8,206221.7,220271.8,135050.1,187035.1,175988.6,206502.9,171002.1,210752.3,170190.6,209295.0,177838.7,199204.4,172222.2,166243.8,307998.9,403414.1,182345.8,225303.6,240280.1,269492.5,419472.1,420838.3,515879.1,587255.9,739025.6],"cum_vol":[619866.4,926866.5,1168728.8,1366045.5,1655940.5,1994105.1,2312291.8,2596947.6,2838832.7,3036315.2,3276967.1,3487373.6,3693650.4,3863210.6,4040789.7,4285539.5,4493388.1,4691098.9,4923256.1,5086056.1,5260799.1,5431614.5,5564968.6,5708033.4,5868124.9,6010157.2,6153307.3,6294818.3,6430923.3,6570034.7,6806723.9,6982729.8,7194086.3,7391466.0,7574380.5,7763327.3,7949947.2,8107348.1,8237580.0,8377975.7,8528128.0,8670994.7,8809754.6,8921829.3,9054090.6,9227430.4,9396740.3,9595583.4,9756625.1,10059451.1,10334276.8,10661267.0,10857284.0,11058231.2,11243786.4,11477984.1,11636740.1,11806681.2,11994644.1,12120885.6,12314716.2,12495464.0,12693967.3,12854059.6,13006934.9,13191928.7,13372655.8,13590095.9,13758756.4,13960318.6,14125026.1,14280046.6,14447602.4,14580568.1,14755412.7,14937607.7,15112578.1,15277676.1,15419853.6,15572555.0,15705137.1,15945090.4,16115372.4,16250532.1,16370786.9,16509246.3,16677652.6,16833896.8,17022247.4,17164507.3,17350548.8,17481001.7,17653228.9,17779568.8,17985630.1,18166549.8,18328115.6,18474106.1,18632942.4,18755659.8,18965387.3,19157426.4,19414173.3,19609492.3,19798030.0,19990049.6,20223593.3,20363451.1,20553808.9,20742246.9,20919594.6,21133532.6,21363482.9,21549082.7,21795882.1,21975089.6,22135323.1,22335025.4,22512266.8,22657432.4,22828233.5,22952511.7,23105008.9,23273677.1,23465261.8,23592373.8,23770817.9,23931989.9,24040799.8,24171766.7,24335955.1,24559194.9,24722389.7,24890314.9,25048917.7,25192586.8,25363343.4,25519082.0,25654446.4,25805779.7,25912092.3,26060127.6,26209000.4,26342241.9,26496297.3,26642732.6,26750358.2,26865020.8,26980968.3,27085058.8,27258521.9,27422848.6,27564834.7,27681496.9,27777474.3,27883567.0,28035316.2,28160551.4,28291306.2,28410781.4,28539791.6,28724673.6,28840021.8,28958675.6,29083397.3,29208105.7,29336538.1,29522254.6,29625766.9,29706296.4,29809631.9,29899318.3,30020484.7,30098076.4,30204623.1,30341335.2,30474205.2,30602202.9,30742743.4,30844165.2,30980312.2,31103497.4,31221724.2,31304569.2,31429866.2,31558325.6,31680306.5,31777982.8,31881334.6,31970873.2,32087343.4,32207208.4,32320682.4,32439259.4,32574459.5,32701907.1,32796426.7,32908636.5,33014319.4,33132001.7,33256930.8,33438198.9,33530356.9,33627209.1,33742806.7,33839106.6,33939076.4,34067157.6,34144191.4,34280292.6,34440456.9,34518240.2,34632100.4,34755209.4,34865666.9,34967380.4,35080036.3,35143474.6,35243653.6,35329128.3,35443941.1,35556790.9,35681499.0,35822654.1,35939116.2,36099846.7,36241372.2,36369908.6,36485637.6,36629403.6,36780670.2,36904109.1,37014533.4,37146815.1,37274739.9,37367111.2,37515245.0,37646504.4,37763694.5,37876724.5,37976913.9,38100526.1,38211240.9,38293708.9,38436762.6,38555775.9,38684721.1,38762757.9,38870729.0,39012237.4,39145464.1,39290969.6,39406538.4,39515188.7,39624633.9,39753669.1,39864006.9,40036535.3,40188558.1,40280154.6,40401311.1,40518895.3,40653086.9,40799015.6,40950429.9,41036513.9,41177055.1,41301797.9,41402946.0,41516805.6,41637282.3,41756417.8,41862667.8,41981687.5,42100889.8,42237283.7,42372435.5,42505874.9,42612576.4,42729011.2,42844824.1,42960710.7,43119902.5,43237018.9,43378435.9,43550015.5,43742200.2,43864259.5,44002153.7,44178359.5,44310948.9,44405780.9,44542182.5,44679187.0,44824665.1,44949841.3,45084281.4,45251633.4,45352964.1,45504336.6,45775105.9,46018729.9,46181514.5,46331689.9,46481714.4,46647213.1,46797507.7,46894764.7,47033573.9,47187111.4,47346291.0,47479567.6,47605101.6,47730689.0,47859972.3,47956208.3,48050060.2,48251266.1,48395155.8,48572299.6,48779607.4,49020083.8,49190269.9,49350973.0,49468546.9,49648828.7,49747851.2,49844438.6,49980240.1,50110700.3,50328510.1,50581800.5,50743117.3,50882658.4,51007213.5,51143679.9,51285407.7,51420897.4,51565425.4,51701356.6,51812020.3,52037113.6,52177089.5,52327542.3,52493662.4,52710544.2,52903246.6,53077001.9,53294419.6,53525797.1,53701788.0,53834146.9,54037099.6,54284877.4,54496519.7,54733284.4,54869420.1,54986243.4,55176576.9,55374021.8,55535191.9,55666054.3,55813641.5,56000097.0,56174866.8,56381088.5,56601360.3,56736410.4,56923445.6,57099434.2,57305937.1,57476939.1,57687691.4,57857882.1,58067177.1,58245015.8,58444220.2,58616442.4,58782686.2,59090685.1,59494099.2,59676445.0,59901748.6,60142028.6,60411521.1,60830993.3,61251831.6,61767710.7,62354966.6,63093992.3],"abs_move_pct":[0.6136,0.9496,1.0419,1.3337,1.5458,1.6924,1.9177,1.9816,2.1146,2.1209,2.1897,2.0787,2.1305,2.0824,2.1655,2.1586,2.1739,2.126,1.9668,1.9554,1.8992,1.796,1.8207,1.8817,1.8512,1.7379,1.7716,1.8399,1.8318,1.7424,1.6537,1.5981,1.7417,1.7396,1.6584,1.7005,1.7123,1.6886,1.7489,1.7429,1.7138,1.6326,1.5535,1.543,1.5678,1.6754,1.7231,1.7067,1.7149,1.675,1.7639,1.9028,1.9487,1.9208,1.8854,1.9952,1.8842,1.9048,1.9847,1.994,1.9617,1.955,1.9571,1.9376,2.0068,1.968,1.7715,1.7485,1.7339,1.6223,1.6671,1.6156,1.6842,1.6492,1.6724,1.619,1.6164,1.5842,1.5654,1.4807,1.5673,1.5207,1.5189,1.4741,1.4328,1.5032,1.5968,1.574,1.6337,1.7254,1.7279,1.6925,1.6707,1.71,1.6867,1.7104,1.814,1.7533,1.7614,1.7684,1.8796,1.8495,1.925,1.9677,1.9623,1.979,1.9665,2.004,2.0246,2.1112,2.1171,2.1833,2.2204,2.2829,2.2618,2.2428,2.2247,2.2774,2.2862,2.2666,2.2419,2.2454,2.2486,2.2333,2.1962,2.1098,2.1673,2.1821,2.1825,2.1623,2.099,2.1993,2.2184,2.2182,2.2696,2.1978,2.1778,2.1836,2.204,2.3088,2.2787,2.2589,2.3014,2.2376,2.3154,2.3107,2.3582,2.3704,2.3493,2.3551,2.2902,2.3356,2.3542,2.3516,2.369,2.3599,2.3907,2.4003,2.4598,2.4845,2.4759,2.5164,2.5329,2.4657,2.4412,2.438,2.457,2.5128,2.4626,2.4302,2.4478,2.4513,2.515,2.4851,2.517,2.4417,2.3592,2.3324,2.3529,2.2917,2.3151,2.2447,2.2481,2.1911,2.159,2.1527,2.224,2.2179,2.2021,2.2202,2.2041,2.2322,2.3122,2.2685,2.3023,2.2909,2.2317,2.2233,2.2553,2.277,2.2945,2.3727,2.3679,2.385,2.413,2.3916,2.4343,2.4819,2.4203,2.3806,2.3474,2.4399,2.4074,2.4302,2.3534,2.3474,2.322,2.282,2.2351,2.2071,2.2021,2.1961,2.2013,2.2205,2.2269,2.2323,2.2699,2.3229,2.3089,2.3906,2.3133,2.3133,2.3272,2.3105,2.3008,2.2624,2.3463,2.4101,2.3376,2.3569,2.3435,2.3252,2.3344,2.2989,2.2947,2.3241,2.3481,2.3614,2.3271,2.3348,2.2589,2.2399,2.2879,2.2848,2.3044,2.3027,2.3125,2.3646,2.3251,2.302,2.322,2.3052,2.2779,2.2724,2.2648,2.3123,2.2861,2.288,2.2752,2.2648,2.2582,2.2855,2.2823,2.2566,2.2873,2.3244,2.3463,2.3965,2.3532,2.4017,2.3841,2.3498,2.3222,2.3345,2.4009,2.3962,2.4588,2.4277,2.4491,2.4618,2.4934,2.5415,2.5655,2.5938,2.5802,2.5968,2.6205,2.6346,2.627,2.6848,2.7342,2.6991,2.652,2.6317,2.5699,2.5297,2.4975,2.5203,2.4331,2.4549,2.4835,2.5005,2.5085,2.4987,2.4876,2.4622,2.4952,2.5321,2.5472,2.6255,2.585,2.6272,2.6423,2.6228,2.559,2.5719,2.6108,2.6658,2.6154,2.6504,2.6793,2.7118,2.6609,2.6429,2.6291,2.6427,2.7132,2.7487,2.7442,2.7571,2.785,2.8321,2.8713,2.8588,2.9291,2.8225,2.8235,2.8317,2.8257,2.8274,2.882,2.8862,2.8847,2.9295,2.9371,2.9913,2.9749,2.9958,3.0416,2.9896,3.0256,3.0209,3.0225,2.9961,3.0218,3.0689,3.0835,3.0835,3.0807,3.0918,3.1215,3.1399,3.1492,3.1182,3.1134,3.127,3.0892,3.0943,3.0706,3.1064,3.129,3.101,3.1603,3.1658,3.193,3.1086,3.0883,3.0261,3.0281,3.0633],"open5_vol":1655940.5,"days":14,"atr14":0.3836142857142857,"adv14":68598513,"avg_range_pct14":6.463,"prev_close":6.2,"prev_high":6.51,"prev_low":6.15,"high_20d":6.97,"ref_5d_high":6.51,"ref_5d_low":5.56,"ref_5d_avg_high":6.299,"ref_5d_avg_low":5.879,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4322,"touches":2,"last_touch_days_ago":5},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":4},{"lo":5.69,"hi":5.7,"mid":5.6967,"touches":3,"last_touch_days_ago":7},{"lo":5.825,"hi":5.9,"mid":5.8588,"touches":4,"last_touch_days_ago":1},{"lo":5.945,"hi":5.96,"mid":5.955,"touches":3,"last_touch_days_ago":2},{"lo":6.05,"hi":6.1173,"mid":6.0791,"touches":3,"last_touch_days_ago":9},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.35,"mid":6.3233,"touches":3,"last_touch_days_ago":1},{"lo":6.41,"hi":6.455,"mid":6.4325,"touches":2,"last_touch_days_ago":3},{"lo":6.51,"hi":6.55,"mid":6.53,"touches":2,"last_touch_days_ago":0}],"high":6.55,"low":5.3,"atr":0.3836,"sessions":14,"tol":0.0959}}