{"symbol":"ASPI","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[128832.3,57949.5,33671.2,39487.1,62093.4,35380.5,29514.4,27431.7,25422.9,42595.2,51432.9,38183.1,40850.9,37965.1,19940.2,36016.9,36061.1,42360.1,40678.2,27951.3,24751.2,28939.1,27996.0,20891.8,36152.6,14519.9,20137.9,16531.9,40053.1,24062.9,37350.5,19021.8,24380.0,24153.3,15933.9,15984.0,26654.1,22016.5,18807.6,11672.4,14080.9,15576.1,16309.4,18819.9,10573.9,20931.9,22230.6,16819.2,21008.9,9394.8,24800.5,22188.9,14808.7,33338.6,14255.4,11468.3,14459.4,16447.0,21906.5,18935.4,19084.3,17507.9,10914.1,27142.1,21733.1,20299.2,8333.0,10628.5,12143.6,27755.9,13048.1,20671.4,9631.0,9300.4,8433.3,11684.1,14947.6,10843.1,18092.0,15770.6,12560.5,12399.3,14356.6,11931.9,16509.9,6762.1,13502.6,8416.1,12240.5,15785.9,13358.7,8886.9,8758.4,8842.2,7559.3,10660.2,8280.9,6720.1,9234.6,9044.0,8539.1,7292.8,7646.7,13042.6,6967.9,10612.2,6993.9,9615.2,5863.0,5162.9,6484.3,7094.1,9067.1,17200.6,13666.2,14873.9,13254.9,9475.9,7298.9,7552.7,10665.4,9829.1,6878.5,10220.1,9401.9,8590.8,21938.2,9362.0,9865.1,5639.4,10502.3,6477.4,8709.7,8423.4,7676.2,7180.5,7878.1,4509.6,10915.3,4243.2,3346.7,6858.9,6340.4,5976.9,3600.1,10540.5,5331.1,4818.9,7500.0,11895.2,8583.1,7896.9,15815.8,5973.7,6997.6,6490.1,9728.8,5488.9,9967.9,9226.2,8085.0,5058.1,4734.1,15485.4,7318.4,10933.7,5797.6,5118.4,7132.3,4322.3,8458.4,11464.6,6058.8,9038.0,8306.5,13898.8,4531.1,7409.0,6307.1,10379.6,13624.3,6425.4,9878.6,9629.9,4370.4,6223.1,9181.7,5117.8,9246.6,19585.0,8996.6,7919.8,4615.4,8435.0,7996.9,7181.1,7109.9,5301.7,9531.8,4194.2,6739.9,8165.4,6223.1,3432.9,6978.6,6684.6,9210.2,6411.1,4902.9,16141.9,15351.5,5598.9,4364.2,6091.9,3841.3,3396.3,3320.0,7989.9,6643.1,5703.1,5108.3,6351.3,6058.7,3293.1,2469.3,5577.5,4956.1,4052.6,7896.2,11788.5,6384.0,4163.3,7954.5,4879.7,17181.5,5296.0,5046.3,8565.9,6126.9,3943.2,5229.0,8910.2,7083.5,6775.5,10547.2,7356.3,4966.4,7575.9,4466.0,4845.2,7806.2,6047.1,6135.1,7042.6,5048.6,4780.2,6062.3,6395.0,7383.0,6065.4,4571.1,5652.9,4469.1,4593.9,3484.0,7978.8,7188.2,4373.1,6925.4,9275.6,10654.1,7866.4,5392.4,5798.0,4859.4,4256.1,6772.6,9890.9,7820.8,5133.7,5055.9,9004.5,5508.2,6243.3,4725.6,5159.7,5099.6,6700.1,4021.1,7134.8,5224.4,5557.0,5414.6,7088.8,12004.9,11948.8,6748.6,7603.5,5164.8,6909.9,8018.5,3919.7,3646.5,5914.2,5476.5,9498.4,5564.5,9444.9,5759.2,2974.9,6558.0,5187.9,4047.3,5264.6,8804.8,5643.3,8180.6,4606.6,4611.9,3792.8,5267.9,5551.7,8420.6,3788.9,5085.4,5987.1,6003.0,4327.6,8619.1,5381.4,10257.6,7386.6,7594.8,3725.0,5094.6,6336.5,4622.6,7040.6,5906.8,4529.4,7929.7,7527.9,11350.9,11158.0,8009.1,12069.1,9564.6,7091.7,7019.6,8275.2,9205.4,8820.1,10230.8,11193.6,11044.7,7556.0,6657.8,12870.8,11265.4,11615.0,11692.5,14302.9,8589.5,12754.4,12660.1,12649.9,6516.3,8143.0,16841.3,16059.1,17092.6,12163.6,10625.1,11327.3,11452.5,17351.5,20858.6,10836.8,13365.1,15321.7,41288.4,23650.9,20742.1,30927.7,39458.4,71000.5,29939.3,58747.3,121495.3,177418.7],"cum_vol":[128832.3,186781.8,220453.0,259940.1,322033.5,357414.0,386928.4,414360.1,439782.9,482378.1,533811.0,571994.1,612845.0,650810.1,670750.4,706767.2,742828.4,785188.4,825866.6,853817.9,878569.1,907508.2,935504.2,956396.0,992548.6,1007068.5,1027206.4,1043738.3,1083791.4,1107854.2,1145204.7,1164226.5,1188606.5,1212759.8,1228693.6,1244677.6,1271331.7,1293348.2,1312155.8,1323828.1,1337909.0,1353485.1,1369794.6,1388614.4,1399188.3,1420120.2,1442350.8,1459170.0,1480178.9,1489573.6,1514374.1,1536563.1,1551371.8,1584710.4,1598965.9,1610434.1,1624893.5,1641340.5,1663247.0,1682182.4,1701266.7,1718774.6,1729688.7,1756830.9,1778564.0,1798863.2,1807196.2,1817824.7,1829968.3,1857724.2,1870772.3,1891443.6,1901074.6,1910375.1,1918808.4,1930492.5,1945440.1,1956283.1,1974375.1,1990145.7,2002706.2,2015105.5,2029462.1,2041394.1,2057903.9,2064666.1,2078168.6,2086584.8,2098825.3,2114611.1,2127969.9,2136856.8,2145615.1,2154457.4,2162016.6,2172676.9,2180957.8,2187677.9,2196912.4,2205956.4,2214495.6,2221788.4,2229435.1,2242477.6,2249445.5,2260057.7,2267051.6,2276666.9,2282529.9,2287692.8,2294177.1,2301271.2,2310338.4,2327538.9,2341205.1,2356079.0,2369333.9,2378809.8,2386108.7,2393661.4,2404326.8,2414155.9,2421034.4,2431254.5,2440656.4,2449247.1,2471185.4,2480547.4,2490412.4,2496051.9,2506554.1,2513031.5,2521741.2,2530164.6,2537840.8,2545021.3,2552899.4,2557409.1,2568324.4,2572567.6,2575914.3,2582773.2,2589113.6,2595090.6,2598690.6,2609231.1,2614562.2,2619381.1,2626881.1,2638776.4,2647359.5,2655256.4,2671072.1,2677045.9,2684043.4,2690533.5,2700262.3,2705751.2,2715719.1,2724945.3,2733030.3,2738088.4,2742822.5,2758307.9,2765626.4,2776560.1,2782357.6,2787476.1,2794608.4,2798930.6,2807389.1,2818853.6,2824912.4,2833950.4,2842256.9,2856155.7,2860686.9,2868095.9,2874403.0,2884782.6,2898406.9,2904832.3,2914710.9,2924340.8,2928711.2,2934934.4,2944116.1,2949233.9,2958480.4,2978065.4,2987062.0,2994981.8,2999597.2,3008032.2,3016029.1,3023210.2,3030320.1,3035621.9,3045153.6,3049347.9,3056087.8,3064253.1,3070476.2,3073909.1,3080887.6,3087572.3,3096782.5,3103193.6,3108096.6,3124238.5,3139590.0,3145188.9,3149553.1,3155645.0,3159486.3,3162882.6,3166202.6,3174192.5,3180835.6,3186538.7,3191647.0,3197998.3,3204057.0,3207350.1,3209819.4,3215396.9,3220353.0,3224405.6,3232301.9,3244090.4,3250474.4,3254637.6,3262592.1,3267471.9,3284653.4,3289949.4,3294995.6,3303561.6,3309688.4,3313631.6,3318860.6,3327770.9,3334854.4,3341629.9,3352177.1,3359533.4,3364499.7,3372075.6,3376541.6,3381386.8,3389193.0,3395240.1,3401375.3,3408417.9,3413466.4,3418246.6,3424308.9,3430703.9,3438086.9,3444152.4,3448723.4,3454376.4,3458845.5,3463439.4,3466923.4,3474902.2,3482090.4,3486463.5,3493388.9,3502664.6,3513318.7,3521185.1,3526577.5,3532375.5,3537234.9,3541491.1,3548263.6,3558154.6,3565975.4,3571109.1,3576164.9,3585169.4,3590677.6,3596920.9,3601646.6,3606806.3,3611905.9,3618606.0,3622627.1,3629761.9,3634986.3,3640543.3,3645957.9,3653046.6,3665051.5,3677000.3,3683748.9,3691352.4,3696517.1,3703427.1,3711445.6,3715365.3,3719011.8,3724926.0,3730402.5,3739900.9,3745465.4,3754910.4,3760669.6,3763644.4,3770202.4,3775390.3,3779437.6,3784702.1,3793506.9,3799150.2,3807330.8,3811937.4,3816549.3,3820342.1,3825609.9,3831161.6,3839582.2,3843371.1,3848456.4,3854443.6,3860446.6,3864774.1,3873393.3,3878774.6,3889032.2,3896418.8,3904013.6,3907738.6,3912833.2,3919169.7,3923792.3,3930832.9,3936739.6,3941269.1,3949198.8,3956726.7,3968077.6,3979235.6,3987244.8,3999313.9,4008878.4,4015970.1,4022989.8,4031265.0,4040470.4,4049290.5,4059521.3,4070714.9,4081759.6,4089315.6,4095973.4,4108844.2,4120109.6,4131724.6,4143417.1,4157720.0,4166309.5,4179063.9,4191724.0,4204373.9,4210890.2,4219033.2,4235874.5,4251933.6,4269026.1,4281189.7,4291814.8,4303142.1,4314594.6,4331946.1,4352804.7,4363641.5,4377006.6,4392328.3,4433616.7,4457267.6,4478009.7,4508937.4,4548395.8,4619396.3,4649335.6,4708082.9,4829578.1,5006996.9],"abs_move_pct":[1.0967,1.0089,0.9318,1.3787,1.9214,1.8804,1.9769,1.9978,2.0339,2.0382,1.9509,1.9997,1.9092,1.663,1.8237,1.9435,2.0915,2.3172,2.2656,2.4007,2.6634,2.5867,2.4975,2.4216,2.3273,2.413,2.3679,2.376,2.3282,2.2172,2.2763,2.4171,2.3094,2.3699,2.3512,2.4043,2.4067,2.3272,2.3024,2.191,2.1887,2.2746,2.2139,2.2081,2.2989,2.3374,2.4731,2.4185,2.6037,2.688,2.7134,2.8814,2.9611,2.9984,3.0835,3.0709,3.1673,2.9007,2.9266,2.9191,2.8515,2.8426,2.7669,2.8396,2.8912,2.8516,2.9401,2.6028,2.5976,2.6471,2.7253,2.6589,2.6403,2.6347,2.6053,2.5905,2.4503,2.3478,2.3261,2.1422,2.1931,2.2997,2.229,2.266,2.2426,2.3237,2.3457,2.2599,2.4816,2.4836,2.4641,2.5281,2.536,2.5812,2.5468,2.5147,2.5179,2.4715,2.4923,2.42,2.4746,2.6025,2.696,2.6312,2.6418,2.5915,2.5122,2.6106,2.5252,2.5023,2.5218,2.6142,2.6928,2.6931,2.7454,2.7466,2.8203,2.8258,2.9298,2.8543,2.8831,2.8454,2.8495,2.8681,2.9103,2.9108,2.8306,2.8737,2.8905,2.8028,2.7779,2.7271,2.7836,2.752,2.7185,2.7789,2.7618,2.7348,2.7222,2.7547,2.7216,2.7447,2.6639,2.7454,2.7033,2.7433,2.7223,2.7972,2.8266,2.833,2.8003,2.8054,2.8686,2.8489,2.8305,2.7724,2.7321,2.6804,2.7927,2.8031,2.8201,2.8342,2.8713,2.8526,2.7871,2.8624,2.813,2.7613,2.7424,2.7861,2.8144,2.792,2.9106,2.9103,2.9059,2.9204,2.8385,2.8227,2.8927,2.83,2.85,2.8809,2.7116,2.6082,2.5891,2.632,2.742,2.7998,2.9005,2.9466,2.9615,3.0517,3.0994,2.9957,2.9983,3.0138,3.0191,3.0575,2.9928,2.9453,2.8322,2.8934,2.8448,2.8355,2.8816,2.8537,2.8412,2.8349,2.7914,2.7522,2.7509,2.8141,2.7461,2.7948,2.7719,2.8126,2.7833,2.794,2.7291,2.7389,2.7464,2.7486,2.6718,2.6701,2.6676,2.6612,2.6617,2.6414,2.5925,2.6123,2.6851,2.755,2.7052,2.7369,2.82,2.817,2.873,2.8782,2.8548,2.7619,2.772,2.8217,2.8696,2.921,2.8591,2.8742,2.8597,2.9544,2.9723,2.9566,2.9938,3.0714,3.0954,3.0579,3.0411,3.0635,3.067,3.1111,3.1252,3.0742,3.0335,3.0396,3.0376,3.0138,3.0307,3.0447,3.0715,3.0496,3.0308,3.0518,3.0139,3.0194,3.0575,3.013,3.0009,3.0079,3.0756,3.0673,3.0572,3.105,3.0733,3.135,3.093,2.9962,2.9582,2.9312,2.9911,3.0537,3.0578,3.0298,3.0403,3.0364,3.0119,3.0584,3.0313,3.0733,3.0868,3.0831,3.0252,3.0272,2.9572,2.9297,2.939,2.9512,2.9887,2.9631,2.9533,3.0079,3.0522,3.0268,3.0111,3.0285,3.0488,3.0419,3.0179,3.0289,2.9924,3.0465,3.0893,3.0716,3.0543,3.0444,3.0891,3.0994,2.9863,3.0738,3.0722,3.0446,2.9833,2.9814,2.968,2.9101,2.9436,2.9004,2.912,2.9354,2.9255,2.8932,2.8785,2.9012,2.9319,2.9197,2.9649,3.0023,2.985,2.9045,2.9009,2.9431,2.9145,2.9289,2.9318,2.9366,2.8712,2.9465,2.9756,2.9984,2.9695,2.9268,2.9833,2.9683,3.0025,2.9063,2.8436,2.8367,2.8201,2.8162,2.8118,2.7554,2.7163,2.6973,2.6611,2.6099,2.6087,2.5959,2.5246,2.5136,2.5568,2.5409,2.5234,2.4843,2.6397,2.669,2.6693,2.6525,2.5659,2.372,2.3703,2.3822,2.4526,2.3461],"open5_vol":322033.5,"days":14,"atr14":0.4963,"adv14":5855431,"avg_range_pct14":6.639,"prev_close":7.51,"prev_high":8.08,"prev_low":7.26,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":5.98,"ref_5d_avg_high":6.9763,"ref_5d_avg_low":6.4212,"ref_5d_avg_range":0.5551,"sr14":{"levels":[{"lo":5.2401,"hi":5.35,"mid":5.295,"touches":2,"last_touch_days_ago":5},{"lo":5.375,"hi":5.42,"mid":5.3975,"touches":2,"last_touch_days_ago":6},{"lo":5.5714,"hi":5.67,"mid":5.6338,"touches":3,"last_touch_days_ago":7},{"lo":5.765,"hi":5.885,"mid":5.8456,"touches":5,"last_touch_days_ago":5},{"lo":5.9,"hi":5.98,"mid":5.94,"touches":3,"last_touch_days_ago":4},{"lo":6.18,"hi":6.2821,"mid":6.2345,"touches":4,"last_touch_days_ago":1},{"lo":6.34,"hi":6.39,"mid":6.365,"touches":2,"last_touch_days_ago":3},{"lo":6.62,"hi":6.6716,"mid":6.6405,"touches":3,"last_touch_days_ago":1}],"high":8.08,"low":5.2401,"atr":0.4963,"sessions":14,"tol":0.1241}}