{"symbol":"ACHR","for_date":"2026-01-12","built":"2026-09-30T17:15:08-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09"],"vol_per_min":[464854.0,150704.9,110678.5,135906.9,106960.6,139943.6,121224.8,118123.4,119474.1,88837.1,91618.2,104992.8,92664.7,90112.7,85414.5,107425.1,75643.1,109109.6,90469.8,123495.9,74896.4,90849.2,74662.7,92538.6,58262.4,81915.3,82418.0,76002.9,72470.6,69289.6,77135.1,88793.0,105099.6,88901.0,82929.6,93675.4,77559.2,75962.5,62752.1,63057.1,61543.1,86087.3,78236.1,62603.5,64994.8,76004.8,74034.9,60948.8,67277.0,69799.4,75936.1,78653.4,78650.4,87290.1,91428.2,71966.6,63779.1,81028.6,52899.2,59012.5,78439.9,76828.8,127582.2,93413.3,74923.9,85874.7,88102.2,87523.6,69168.5,61364.4,70471.4,94755.6,59003.6,70456.6,83908.6,100430.7,65111.8,78018.6,80922.6,93588.5,71438.0,72191.4,79578.6,78716.9,64990.4,70708.6,66117.1,73097.0,115259.8,73993.9,143363.2,121462.4,104597.1,110339.1,95444.1,84329.7,79867.4,79999.4,106814.1,76769.1,87826.7,75990.4,72584.6,71872.0,67800.0,72240.8,78778.1,72990.8,59714.4,79573.4,73962.4,69775.3,72910.1,87719.6,71870.7,74955.5,67421.1,74105.5,122573.5,77243.6,100518.1,76583.3,103672.6,99829.1,70383.9,75855.0,68875.1,72130.5,96045.3,83279.6,47732.4,70405.6,61056.6,83571.0,66394.1,120674.3,73489.8,70618.4,63880.5,63414.2,80387.9,58296.6,100705.4,47440.6,83629.3,91933.9,84872.9,94039.6,70686.8,97593.6,80979.9,90854.9,77432.8,70603.7,50873.7,51529.8,53632.9,65055.6,63694.6,38851.4,55506.5,69986.0,80940.4,56658.7,67058.1,65410.3,59863.9,63979.4,53593.4,62449.4,56493.2,60926.9,71259.7,58592.4,72557.6,80605.4,69389.6,71385.8,50752.4,52343.2,63461.4,38491.5,65974.3,47231.9,53022.3,56044.8,76195.7,67432.6,64316.9,57057.1,57866.4,55790.1,62926.5,59018.4,43445.9,72123.7,44157.1,68333.3,54272.6,73936.4,59710.6,82909.1,65661.2,46949.5,40297.6,56306.1,45813.1,52375.9,57474.3,47346.3,97674.9,68333.4,39559.6,31376.1,49878.9,43214.8,56207.7,50244.3,84732.6,49829.4,67365.1,44178.1,42206.8,50230.9,52148.9,73816.7,46919.9,62611.9,54153.4,60008.9,58080.9,50290.1,53105.5,59146.7,57385.1,57881.2,52300.6,48547.4,52526.1,48201.8,54461.3,159077.0,76169.9,53759.0,53377.1,68290.9,45100.9,62001.0,62454.1,61810.4,69080.0,58406.5,56237.5,61535.4,47572.8,67555.9,78406.3,53775.9,61849.7,83429.2,69216.2,70971.6,67806.9,59809.3,46156.1,41826.6,48652.6,41673.7,38653.4,30213.6,75834.8,59174.4,71639.1,91042.2,87614.0,86895.7,91453.5,56858.8,49873.1,35678.0,57977.5,59895.1,56268.6,46644.0,45144.4,64084.9,100156.7,64106.2,81239.6,72054.6,60577.9,75097.6,77698.4,60093.1,58786.6,52911.2,79453.7,87816.4,74216.1,59967.4,82318.5,72952.4,70492.1,88441.2,62874.8,54737.1,53039.5,74534.4,55092.6,55380.1,37540.8,48365.6,50064.8,59479.9,54811.5,61546.0,49803.3,60348.6,61067.6,66708.3,57258.0,133687.6,57169.4,81482.8,59504.2,75950.7,68627.1,55307.9,75719.6,43072.8,83245.7,66632.1,60082.2,74761.9,63277.4,67928.1,54339.4,83292.9,125960.7,89132.9,71476.3,60969.4,65729.5,60738.4,84095.2,84759.8,78336.1,88075.9,72625.2,84774.5,81072.9,80459.4,60132.7,77670.4,68960.4,70801.6,60349.9,107211.5,63774.9,75884.2,97991.1,57851.1,110947.1,70075.1,101209.2,99613.2,95042.3,76516.4,75443.1,98059.9,91379.9,62236.1,77661.4,59786.8,100171.1,72371.4,82064.6,77244.4,99297.9,134646.1,250841.7,149633.5,125643.5,99794.2,123530.5,195325.9,151128.5,260019.9,285319.9,441111.0],"cum_vol":[464854.0,615558.9,726237.4,862144.4,969105.0,1109048.6,1230273.4,1348396.7,1467870.8,1556707.9,1648326.1,1753318.9,1845983.6,1936096.4,2021510.9,2128936.0,2204579.1,2313688.7,2404158.5,2527654.4,2602550.8,2693400.0,2768062.7,2860601.4,2918863.7,3000779.0,3083197.0,3159199.9,3231670.5,3300960.1,3378095.1,3466888.1,3571987.7,3660888.7,3743818.3,3837493.7,3915052.9,3991015.4,4053767.5,4116824.6,4178367.8,4264455.1,4342691.2,4405294.7,4470289.5,4546294.3,4620329.2,4681278.0,4748555.0,4818354.4,4894290.6,4972943.9,5051594.3,5138884.4,5230312.6,5302279.2,5366058.4,5447086.9,5499986.1,5558998.6,5637438.5,5714267.3,5841849.5,5935262.8,6010186.7,6096061.4,6184163.6,6271687.3,6340855.8,6402220.1,6472691.6,6567447.1,6626450.7,6696907.3,6780815.9,6881246.6,6946358.4,7024377.0,7105299.6,7198888.1,7270326.1,7342517.5,7422096.1,7500813.0,7565803.4,7636512.0,7702629.1,7775726.1,7890985.9,7964979.9,8108343.1,8229805.4,8334402.5,8444741.6,8540185.8,8624515.5,8704382.9,8784382.3,8891196.4,8967965.5,9055792.2,9131782.6,9204367.2,9276239.2,9344039.2,9416280.0,9495058.1,9568048.9,9627763.4,9707336.8,9781299.2,9851074.5,9923984.6,10011704.3,10083575.0,10158530.5,10225951.6,10300057.1,10422630.6,10499874.2,10600392.4,10676975.6,10780648.3,10880477.4,10950861.3,11026716.3,11095591.4,11167721.9,11263767.2,11347046.8,11394779.1,11465184.8,11526241.4,11609812.4,11676206.4,11796880.7,11870370.5,11940988.9,12004869.4,12068283.6,12148671.5,12206968.1,12307673.4,12355114.1,12438743.4,12530677.3,12615550.1,12709589.8,12780276.6,12877870.2,12958850.1,13049705.0,13127137.8,13197741.5,13248615.2,13300145.0,13353777.9,13418833.5,13482528.1,13521379.4,13576885.9,13646871.9,13727812.3,13784471.0,13851529.1,13916939.4,13976803.2,14040782.6,14094376.0,14156825.4,14213318.6,14274245.5,14345505.2,14404097.6,14476655.3,14557260.7,14626650.3,14698036.1,14748788.4,14801131.6,14864593.1,14903084.6,14969058.9,15016290.8,15069313.1,15125357.9,15201553.6,15268986.2,15333303.1,15390360.1,15448226.5,15504016.6,15566943.1,15625961.5,15669407.4,15741531.1,15785688.2,15854021.5,15908294.1,15982230.5,16041941.1,16124850.1,16190511.4,16237460.9,16277758.4,16334064.5,16379877.6,16432253.4,16489727.7,16537074.0,16634748.9,16703082.3,16742641.9,16774017.9,16823896.8,16867111.6,16923319.3,16973563.6,17058296.1,17108125.6,17175490.6,17219668.8,17261875.6,17312106.4,17364255.3,17438072.0,17484991.9,17547603.8,17601757.2,17661766.1,17719847.1,17770137.1,17823242.6,17882389.4,17939774.5,17997655.7,18049956.4,18098503.7,18151029.9,18199231.6,18253692.9,18412769.9,18488939.9,18542698.9,18596076.0,18664366.9,18709467.8,18771468.8,18833922.9,18895733.4,18964813.4,19023219.9,19079457.4,19140992.7,19188565.5,19256121.4,19334527.7,19388303.6,19450153.3,19533582.5,19602798.7,19673770.3,19741577.2,19801386.5,19847542.6,19889369.1,19938021.7,19979695.4,20018348.8,20048562.4,20124397.1,20183571.5,20255210.6,20346252.8,20433866.8,20520762.5,20612216.0,20669074.8,20718947.9,20754625.9,20812603.4,20872498.5,20928767.1,20975411.1,21020555.4,21084640.4,21184797.1,21248903.3,21330142.9,21402197.4,21462775.3,21537872.9,21615571.2,21675664.4,21734451.0,21787362.2,21866815.9,21954632.3,22028848.4,22088815.8,22171134.3,22244086.7,22314578.8,22403020.0,22465894.8,22520631.9,22573671.4,22648205.8,22703298.4,22758678.4,22796219.2,22844584.8,22894649.6,22954129.5,23008941.0,23070487.0,23120290.3,23180638.9,23241706.4,23308414.7,23365672.7,23499360.3,23556529.7,23638012.5,23697516.7,23773467.4,23842094.5,23897402.4,23973122.1,24016194.9,24099440.6,24166072.6,24226154.9,24300916.8,24364194.2,24432122.3,24486461.6,24569754.6,24695715.3,24784848.2,24856324.5,24917293.9,24983023.4,25043761.7,25127856.9,25212616.7,25290952.9,25379028.8,25451654.0,25536428.5,25617501.4,25697960.8,25758093.5,25835763.9,25904724.3,25975525.9,26035875.8,26143087.3,26206862.1,26282746.4,26380737.4,26438588.5,26549535.6,26619610.8,26720820.0,26820433.2,26915475.5,26991991.9,27067435.1,27165494.9,27256874.8,27319110.9,27396772.3,27456559.1,27556730.2,27629101.6,27711166.2,27788410.6,27887708.4,28022354.5,28273196.2,28422829.7,28548473.2,28648267.4,28771797.9,28967123.8,29118252.3,29378272.1,29663592.0,30104703.0],"abs_move_pct":[0.5492,0.6686,0.7965,0.9413,1.0281,1.1818,1.1892,1.1885,1.0939,1.1967,1.178,1.3015,1.3468,1.2562,1.3172,1.2898,1.3299,1.4435,1.5015,1.4085,1.378,1.4236,1.43,1.441,1.3678,1.4973,1.5712,1.5998,1.5246,1.5633,1.5343,1.5749,1.43,1.521,1.5363,1.5844,1.4305,1.4951,1.579,1.5003,1.5288,1.591,1.6939,1.608,1.6142,1.644,1.6805,1.6953,1.6956,1.732,1.7598,1.7866,1.7566,1.753,1.7989,1.7508,1.7081,1.6219,1.5813,1.4881,1.4721,1.4262,1.3652,1.3826,1.4433,1.4387,1.3826,1.4376,1.4138,1.4003,1.3926,1.4042,1.442,1.4508,1.4444,1.426,1.3827,1.4203,1.4609,1.4522,1.4241,1.4443,1.5114,1.4777,1.5038,1.4527,1.5629,1.5892,1.6301,1.692,1.5714,1.5679,1.4716,1.5065,1.5137,1.5174,1.5726,1.5862,1.523,1.4558,1.5084,1.5041,1.5339,1.5022,1.5008,1.5464,1.5867,1.6046,1.5552,1.5557,1.6023,1.6644,1.6803,1.7039,1.6845,1.7051,1.6864,1.7379,1.7746,1.7856,1.7121,1.7371,1.6787,1.6701,1.6725,1.6139,1.6364,1.6146,1.6461,1.6073,1.5636,1.5816,1.6014,1.6116,1.5974,1.6011,1.6326,1.5997,1.6164,1.6416,1.631,1.618,1.5885,1.605,1.5658,1.6248,1.6319,1.6178,1.5704,1.6303,1.6261,1.5738,1.6005,1.5986,1.5929,1.5709,1.6026,1.5721,1.5757,1.5845,1.5876,1.6457,1.6924,1.7162,1.6399,1.6272,1.6326,1.6535,1.6724,1.6774,1.6392,1.6386,1.5941,1.5954,1.6063,1.5576,1.5407,1.5393,1.53,1.5616,1.4787,1.5002,1.5416,1.4451,1.4244,1.4402,1.5017,1.5015,1.5176,1.5526,1.563,1.5961,1.6155,1.6077,1.5903,1.5835,1.5971,1.6003,1.598,1.6018,1.6281,1.6907,1.6938,1.7312,1.6807,1.6644,1.6762,1.6991,1.6708,1.6972,1.7279,1.7767,1.7325,1.7403,1.7205,1.7212,1.688,1.7049,1.6915,1.7094,1.7024,1.6882,1.6897,1.6521,1.6718,1.6735,1.635,1.6736,1.6735,1.6695,1.6772,1.7238,1.6951,1.7154,1.7298,1.7016,1.7467,1.7647,1.7339,1.7335,1.7277,1.7524,1.7091,1.6817,1.679,1.6588,1.6344,1.6603,1.6876,1.6447,1.5962,1.6094,1.6374,1.6346,1.6252,1.667,1.7005,1.6587,1.6672,1.6488,1.627,1.6408,1.6797,1.6458,1.6682,1.6652,1.6902,1.6538,1.6659,1.6914,1.7221,1.7835,1.8526,1.8437,1.7883,1.7811,1.7985,1.7863,1.815,1.8498,1.8213,1.8287,1.8781,1.9051,1.9387,1.9434,2.0041,2.0097,2.0081,1.9938,2.0081,2.0588,2.0513,2.0159,2.0577,2.0279,2.038,2.0593,2.0737,2.069,2.1146,2.1256,2.1631,2.175,2.1689,2.1316,2.1215,2.1169,2.0931,2.084,2.0798,2.078,2.0335,2.0322,2.0213,2.0794,2.0602,2.0263,2.0248,2.065,2.0608,2.1086,2.0797,2.1217,2.0892,2.1048,2.1429,2.1084,2.0737,2.1193,2.1188,2.0895,2.1239,2.1233,2.1411,2.1433,2.1786,2.1161,2.0875,2.1052,2.1647,2.2321,2.2453,2.2353,2.2314,2.2071,2.1889,2.1839,2.1928,2.1884,2.1843,2.1854,2.1935,2.267,2.2516,2.3141,2.3394,2.3761,2.3675,2.39,2.3914,2.441,2.4312,2.4068,2.4287,2.4439,2.437,2.402,2.4136,2.377,2.4165,2.3691,2.3669,2.3893,2.3504,2.3426,2.3679,2.3765,2.3941,2.3294,2.3049,2.2789,2.3078,2.3738,2.38,2.2969,2.3268,2.3592,2.3933,2.2995],"open5_vol":969105.0,"days":14,"atr14":0.4135642857142857,"adv14":34784146,"avg_range_pct14":4.916,"prev_close":8.81,"prev_high":8.97,"prev_low":8.55,"high_20d":9.01,"ref_5d_high":9.01,"ref_5d_low":8.18,"ref_5d_avg_high":8.896,"ref_5d_avg_low":8.408,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":7.505,"hi":7.59,"mid":7.545,"touches":3,"last_touch_days_ago":5},{"lo":7.82,"hi":7.865,"mid":7.8467,"touches":3,"last_touch_days_ago":7},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":8},{"lo":8.1,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":4},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":12},{"lo":8.37,"hi":8.47,"mid":8.414,"touches":5,"last_touch_days_ago":1},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.8333,"touches":3,"last_touch_days_ago":2},{"lo":8.97,"hi":9.01,"mid":8.99,"touches":2,"last_touch_days_ago":0}],"high":9.01,"low":7.4,"atr":0.4136,"sessions":14,"tol":0.1034}}