{"symbol":"WULF","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[316738.9,142841.8,117822.7,115537.9,111987.2,93996.9,77383.2,67555.9,84067.6,97792.2,77760.6,105498.1,92504.6,65880.3,67573.8,93989.7,97573.4,88995.9,67442.1,63774.1,86416.7,61916.1,72416.4,78892.9,76145.3,86846.0,83502.6,62019.1,60870.9,81682.6,77922.9,72196.2,70947.8,57338.6,53963.4,84207.6,71147.4,60341.4,55395.1,89129.4,57283.4,64770.4,57215.8,45023.1,42697.9,59818.2,54545.6,52533.1,50252.4,73788.6,58989.9,55826.0,58811.1,52620.8,63475.7,63601.8,56537.0,44517.1,55827.4,52843.4,72117.9,67924.3,67805.7,54283.1,56373.9,57335.6,52454.6,73791.6,68682.5,67376.9,88461.2,57471.0,47129.4,37677.1,60789.8,58490.0,54047.4,40918.1,42706.2,65174.2,51810.1,47272.9,54000.8,57306.8,41666.9,38978.0,34758.1,34816.0,51435.2,38632.4,40369.4,48200.5,44507.5,34322.1,52401.8,34365.0,37093.4,45538.6,30094.2,38209.6,37727.4,34611.9,37100.2,46959.9,29598.4,46475.2,41806.8,33403.6,42767.6,60061.0,40053.4,43685.9,37269.6,59276.5,45909.6,48767.4,44121.9,32608.1,82568.8,53792.6,44628.6,51275.3,55686.9,320525.6,56097.1,43172.5,42093.7,68575.2,31790.1,38494.6,38814.4,53574.8,35416.8,49178.6,32946.7,43583.1,44539.5,39947.4,56303.4,60044.2,50926.4,26435.0,29782.0,24916.5,28035.6,24247.4,31062.5,24301.1,21833.3,43259.0,30454.1,43068.9,32951.7,34908.6,23050.9,42299.9,41847.5,68185.6,28635.7,30399.4,26398.6,40610.7,44278.3,28206.9,33374.2,34953.9,30708.5,33579.0,28418.4,36069.9,32768.8,47618.5,41570.6,28034.9,24815.9,54923.9,21606.3,25279.4,26805.7,32296.7,35238.8,45355.7,25711.5,21420.6,29445.4,25186.9,30427.8,25670.3,22058.3,21049.7,20012.6,18966.8,20523.0,21843.1,23725.6,34289.0,29454.9,41926.7,24270.1,25820.9,45612.7,29449.9,26329.9,26692.3,33890.3,27853.6,33016.0,24941.3,28471.4,43319.9,62426.0,34468.1,16593.9,29712.3,21860.6,15988.5,16949.4,21675.3,16377.5,14321.6,20134.6,17247.9,28381.4,23966.6,23000.7,23634.0,20680.4,23131.9,27024.2,20197.7,18245.9,20938.5,30194.6,68777.6,29127.4,23632.4,70744.1,32366.2,34024.4,26639.0,39864.6,24807.4,20484.4,19993.4,22194.5,18320.8,20272.2,33063.5,36062.6,22535.9,23715.6,32917.6,23604.8,31441.0,24498.3,101483.7,33298.6,25037.4,26790.0,37683.2,25200.9,32306.8,24569.8,109386.4,27864.8,27087.0,25424.1,73238.6,20189.0,24839.0,52774.9,39203.1,36232.1,36507.6,31580.6,38945.9,28317.1,33329.6,31203.9,50453.6,37545.9,41859.2,29284.4,29854.3,42886.4,26772.0,55061.0,26593.3,30317.8,40958.4,38300.4,27779.5,29659.9,24327.8,24128.6,26834.9,25388.9,16422.4,21786.9,26717.4,28638.1,28695.4,19493.2,34219.3,38078.0,38262.3,33869.7,48696.6,46289.9,24382.6,25784.4,44378.6,33391.9,21664.9,27780.2,41804.9,29479.9,32471.9,49079.7,60815.6,43926.1,28206.3,24051.5,38109.2,26227.8,28705.6,34552.6,39167.6,42129.6,25180.4,60747.2,39643.3,33479.5,29633.0,43868.7,51442.9,56825.5,48125.2,28873.1,29111.8,38673.4,31607.3,40092.7,31730.5,58243.6,43929.6,63936.6,28033.7,38110.8,27891.1,36044.5,26804.6,22898.4,108282.1,44777.5,50683.8,38857.4,36503.8,32894.6,33726.6,46541.1,56402.7,32030.9,37496.4,47443.4,36517.9,46889.3,36049.9,39346.4,47294.9,45321.4,63898.1,49487.9,58037.2,105507.0,66002.6,64056.4,59315.6,61403.5,57477.6,137349.9,77547.1,91983.5,81894.1,134686.8,159149.8,107669.8,151970.3,160987.7,304296.0],"cum_vol":[316738.9,459580.7,577403.4,692941.4,804928.6,898925.4,976308.6,1043864.5,1127932.1,1225724.3,1303484.9,1408982.9,1501487.6,1567367.9,1634941.6,1728931.4,1826504.7,1915500.6,1982942.7,2046716.8,2133133.5,2195049.6,2267466.0,2346358.9,2422504.2,2509350.2,2592852.8,2654871.9,2715742.8,2797425.4,2875348.2,2947544.4,3018492.2,3075830.8,3129794.1,3214001.7,3285149.1,3345490.5,3400885.6,3490015.0,3547298.4,3612068.7,3669284.5,3714307.6,3757005.5,3816823.7,3871369.3,3923902.4,3974154.8,4047943.4,4106933.3,4162759.3,4221570.4,4274191.2,4337666.9,4401268.7,4457805.7,4502322.8,4558150.1,4610993.6,4683111.4,4751035.7,4818841.4,4873124.6,4929498.5,4986834.1,5039288.7,5113080.3,5181762.8,5249139.6,5337600.9,5395071.9,5442201.3,5479878.4,5540668.1,5599158.1,5653205.6,5694123.6,5736829.9,5802004.1,5853814.1,5901087.0,5955087.8,6012394.6,6054061.4,6093039.4,6127797.5,6162613.5,6214048.7,6252681.1,6293050.5,6341251.0,6385758.5,6420080.6,6472482.4,6506847.4,6543940.8,6589479.4,6619573.6,6657783.2,6695510.6,6730122.4,6767222.6,6814182.5,6843780.9,6890256.1,6932062.9,6965466.4,7008234.0,7068295.0,7108348.4,7152034.4,7189304.0,7248580.5,7294490.1,7343257.4,7387379.3,7419987.4,7502556.1,7556348.8,7600977.4,7652252.6,7707939.6,8028465.2,8084562.3,8127734.8,8169828.5,8238403.7,8270193.9,8308688.4,8347502.9,8401077.6,8436494.4,8485673.1,8518619.8,8562202.9,8606742.4,8646689.8,8702993.2,8763037.4,8813963.9,8840398.9,8870180.9,8895097.4,8923132.9,8947380.4,8978442.9,9002743.9,9024577.2,9067836.2,9098290.4,9141359.2,9174310.9,9209219.6,9232270.4,9274570.3,9316417.8,9384603.4,9413239.1,9443638.4,9470037.0,9510647.7,9554926.0,9583132.9,9616507.1,9651461.1,9682169.6,9715748.6,9744167.0,9780236.9,9813005.7,9860624.2,9902194.8,9930229.7,9955045.6,10009969.5,10031575.8,10056855.2,10083660.9,10115957.6,10151196.4,10196552.1,10222263.6,10243684.2,10273129.6,10298316.4,10328744.2,10354414.5,10376472.8,10397522.5,10417535.1,10436501.9,10457024.9,10478868.1,10502593.6,10536882.6,10566337.6,10608264.3,10632534.4,10658355.3,10703968.0,10733417.9,10759747.9,10786440.1,10820330.4,10848184.0,10881200.0,10906141.3,10934612.7,10977932.6,11040358.6,11074826.7,11091420.6,11121132.9,11142993.5,11158982.0,11175931.4,11197606.6,11213984.1,11228305.8,11248440.4,11265688.3,11294069.7,11318036.4,11341037.1,11364671.1,11385351.4,11408483.4,11435507.6,11455705.3,11473951.1,11494889.6,11525084.3,11593861.9,11622989.4,11646621.8,11717365.9,11749732.1,11783756.5,11810395.5,11850260.1,11875067.4,11895551.8,11915545.1,11937739.6,11956060.4,11976332.6,12009396.1,12045458.8,12067994.6,12091710.3,12124627.9,12148232.6,12179673.6,12204171.9,12305655.6,12338954.3,12363991.7,12390781.7,12428464.9,12453665.9,12485972.6,12510542.4,12619928.8,12647793.6,12674880.6,12700304.7,12773543.4,12793732.4,12818571.4,12871346.3,12910549.4,12946781.6,12983289.2,13014869.9,13053815.7,13082132.8,13115462.4,13146666.4,13197119.9,13234665.8,13276525.0,13305809.4,13335663.6,13378550.0,13405322.0,13460383.0,13486976.3,13517294.1,13558252.4,13596552.9,13624332.4,13653992.2,13678320.0,13702448.6,13729283.4,13754672.3,13771094.6,13792881.6,13819599.0,13848237.1,13876932.4,13896425.6,13930644.9,13968722.9,14006985.2,14040854.9,14089551.5,14135841.4,14160223.9,14186008.4,14230386.9,14263778.8,14285443.7,14313223.9,14355028.8,14384508.7,14416980.6,14466060.4,14526875.9,14570802.1,14599008.4,14623059.9,14661169.1,14687396.9,14716102.5,14750655.1,14789822.6,14831952.3,14857132.7,14917879.9,14957523.2,14991002.7,15020635.7,15064504.4,15115947.3,15172772.8,15220898.0,15249771.1,15278882.9,15317556.3,15349163.6,15389256.3,15420986.8,15479230.4,15523160.0,15587096.6,15615130.4,15653241.1,15681132.2,15717176.7,15743981.4,15766879.7,15875161.8,15919939.3,15970623.1,16009480.4,16045984.2,16078878.8,16112605.4,16159146.4,16215549.1,16247580.1,16285076.5,16332519.9,16369037.7,16415927.0,16451976.9,16491323.3,16538618.2,16583939.6,16647837.6,16697325.6,16755362.8,16860869.8,16926872.4,16990928.7,17050244.4,17111647.9,17169125.5,17306475.4,17384022.5,17476006.0,17557900.1,17692586.9,17851736.6,17959406.4,18111376.7,18272364.4,18576660.4],"abs_move_pct":[0.4731,0.6859,0.9387,1.1177,1.2374,1.1353,1.1168,1.0259,1.1114,1.1963,1.1402,1.4251,1.7472,1.7296,1.7861,1.8787,1.9023,1.9557,2.0586,2.1132,2.1341,2.1739,2.2403,2.3478,2.2459,2.2399,2.3108,2.1671,2.1593,2.0992,2.0275,2.06,2.0035,1.8908,1.8614,1.9381,1.9084,1.8696,1.9918,2.2092,2.2474,2.2725,2.1885,2.1396,2.1121,2.0984,2.3385,2.2718,2.2494,2.3762,2.427,2.4206,2.4626,2.5159,2.4845,2.4392,2.3619,2.2412,2.2562,2.2966,2.404,2.5447,2.5469,2.5874,2.5347,2.4953,2.4311,2.356,2.28,2.2247,2.2038,2.1568,2.1348,2.1435,2.216,2.2285,2.1642,2.1083,2.0373,1.989,2.0174,2.043,2.0575,2.0285,2.0422,2.1519,2.1875,2.167,2.2483,2.2404,2.2634,2.3498,2.4164,2.3839,2.4364,2.4018,2.5095,2.4731,2.4507,2.3215,2.4153,2.475,2.4639,2.5418,2.5865,2.6359,2.6464,2.7166,2.6857,2.7349,2.7504,2.8034,2.7723,2.8085,2.8032,2.7558,2.8039,2.7383,2.6834,2.6357,2.6306,2.6048,2.5503,2.5942,2.5677,2.5277,2.5302,2.514,2.4421,2.3234,2.3947,2.4409,2.4515,2.367,2.3187,2.318,2.2743,2.2838,2.3132,2.3622,2.4018,2.3669,2.4092,2.4637,2.405,2.4071,2.3916,2.3761,2.4096,2.5338,2.5349,2.6872,2.6882,2.7493,2.7308,2.7752,2.7641,2.7499,2.8202,2.7612,2.7853,2.809,2.721,2.725,2.7521,2.6859,2.7191,2.7344,2.7175,2.6842,2.6447,2.5745,2.649,2.5859,2.5777,2.5639,2.5164,2.4586,2.391,2.5136,2.5535,2.5327,2.5108,2.4666,2.4241,2.4672,2.4563,2.4624,2.4547,2.4385,2.4658,2.5112,2.5463,2.4935,2.4643,2.5014,2.4894,2.4547,2.4812,2.4507,2.4796,2.5047,2.4066,2.4174,2.3674,2.4027,2.3722,2.3196,2.246,2.3798,2.3413,2.3179,2.248,2.3219,2.3025,2.2664,2.262,2.2675,2.2626,2.2628,2.2915,2.2971,2.1972,2.2153,2.2595,2.2155,2.2184,2.2693,2.2848,2.3438,2.3337,2.3111,2.3257,2.2475,2.2816,2.3108,2.3984,2.4112,2.4391,2.4533,2.4659,2.4273,2.4364,2.3604,2.3592,2.3728,2.3762,2.3341,2.3695,2.4034,2.3947,2.3878,2.4457,2.4391,2.4642,2.4676,2.5488,2.5549,2.5748,2.5472,2.5408,2.5605,2.5527,2.5591,2.5824,2.5472,2.6158,2.5876,2.6201,2.6418,2.6734,2.7409,2.7835,2.7717,2.8456,2.8414,2.8486,2.7679,2.7874,2.741,2.6829,2.6876,2.6911,2.6954,2.6795,2.7446,2.8071,2.8196,2.7756,2.7326,2.7129,2.6885,2.6802,2.6732,2.6198,2.6535,2.6796,2.7036,2.6899,2.6729,2.6248,2.5912,2.5413,2.5829,2.5571,2.5708,2.5771,2.5882,2.564,2.558,2.5618,2.5185,2.5758,2.6541,2.6482,2.6697,2.7059,2.7175,2.7537,2.7553,2.687,2.6785,2.7036,2.6365,2.6763,2.74,2.7118,2.7147,2.6121,2.6276,2.4939,2.4826,2.4749,2.4919,2.4945,2.4465,2.4834,2.4764,2.5374,2.5547,2.6096,2.5827,2.6381,2.6655,2.6972,2.6562,2.707,2.6721,2.6796,2.6698,2.6861,2.6737,2.728,2.759,2.7614,2.8288,2.8146,2.8706,2.9145,2.8966,2.993,3.0003,2.9673,2.966,2.9394,3.0002,2.9203,2.8976,2.9082,2.8558,2.8975,2.9294,2.9431,2.9616,2.9396,2.9512,2.9721,2.9331,2.8973,2.8788,3.0002,3.0379,3.0286,3.1129,2.9755,2.9908,3.0272,3.0478,3.0508,3.0483],"open5_vol":804928.6,"days":14,"atr14":0.8511214285714283,"adv14":21177389,"avg_range_pct14":6.718,"prev_close":12.84,"prev_high":13.28,"prev_low":12.1541,"high_20d":16.75,"ref_5d_high":13.73,"ref_5d_low":11.55,"ref_5d_avg_high":13.318,"ref_5d_avg_low":12.2968,"ref_5d_avg_range":1.0212,"sr14":{"levels":[{"lo":11.13,"hi":11.32,"mid":11.2567,"touches":3,"last_touch_days_ago":5},{"lo":11.345,"hi":11.55,"mid":11.4475,"touches":2,"last_touch_days_ago":4},{"lo":11.59,"hi":11.65,"mid":11.62,"touches":2,"last_touch_days_ago":6},{"lo":11.89,"hi":12.03,"mid":11.9625,"touches":4,"last_touch_days_ago":5},{"lo":12.1541,"hi":12.34,"mid":12.261,"touches":4,"last_touch_days_ago":0},{"lo":12.38,"hi":12.48,"mid":12.4213,"touches":4,"last_touch_days_ago":1},{"lo":12.74,"hi":12.92,"mid":12.8567,"touches":3,"last_touch_days_ago":3},{"lo":13.0,"hi":13.14,"mid":13.0467,"touches":3,"last_touch_days_ago":1},{"lo":13.7,"hi":13.73,"mid":13.715,"touches":2,"last_touch_days_ago":2}],"high":13.73,"low":11.13,"atr":0.8511,"sessions":14,"tol":0.2128}}