{"symbol":"VZLA","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[186096.6,66393.0,37111.3,30167.6,32535.6,37170.0,28265.4,39494.4,25253.0,16931.9,24031.1,21743.6,22346.9,47746.3,17127.8,22632.2,27295.9,24046.6,20425.5,19072.9,27256.6,17676.4,15172.5,15515.1,18602.6,15541.3,22668.1,16871.1,21190.8,13460.4,17445.7,19649.9,19753.5,30107.7,21672.9,17606.9,13616.7,17167.1,11769.2,17164.1,20129.9,19366.5,13107.9,22926.4,23609.2,21527.1,12182.1,13901.6,14083.1,13361.6,16575.4,15278.1,21714.9,18165.1,9301.9,14999.8,12386.7,22064.4,12360.2,14205.8,16568.4,41013.3,18082.4,21462.1,12210.1,15068.2,18294.4,15007.9,17708.9,21109.4,11980.9,22753.6,13057.9,16721.1,15101.1,17351.4,9709.3,17863.4,26845.9,23247.8,14953.4,14271.9,18242.4,12560.5,14060.4,14651.4,13574.4,13180.4,19080.0,13204.2,16748.6,26472.5,19309.9,14731.4,17186.0,16835.5,16607.5,14816.5,20344.4,24605.1,30945.2,10135.1,13116.4,18108.6,19713.9,23348.9,27955.1,22459.2,16598.5,14323.0,11981.9,14945.4,15071.0,23077.1,11767.0,18232.9,13475.6,19225.9,12025.3,11973.9,18810.6,16386.4,15836.3,19238.9,10340.9,17467.1,15657.4,12983.4,14520.6,13632.6,10796.1,19144.5,12274.9,12019.9,13155.6,15094.1,10711.5,13130.4,7026.6,16137.1,11451.5,11782.8,23309.9,16000.7,18819.5,16731.4,15833.9,8991.1,13123.4,32352.7,19654.6,12830.2,15822.1,13767.9,9219.2,15009.7,18710.7,17521.4,25144.3,16410.2,12810.8,12825.0,9355.1,9658.9,9024.5,12449.5,8445.6,10590.4,11825.5,10859.3,10997.8,14167.6,9125.2,8788.6,12271.1,16065.6,10439.9,6816.4,10891.2,7645.8,8620.1,15692.9,9025.7,10417.1,10544.9,11122.7,10946.1,5654.4,16307.9,10687.9,12796.1,11538.4,9056.6,6862.7,14878.7,10716.1,12773.3,11977.0,11245.0,15475.0,9356.2,5732.8,15381.1,9847.7,10913.6,9615.9,4901.1,7895.4,9218.7,18814.9,9719.7,6280.3,8721.7,7150.4,16653.6,4822.8,8824.4,11765.9,11076.7,4005.4,15526.4,8724.4,8605.5,5326.7,12867.9,10312.6,7882.4,6699.9,14554.1,9653.6,11289.1,10231.4,6569.4,8350.8,8898.9,40730.2,4993.3,4492.1,4751.5,15597.5,22397.1,11642.0,8841.6,2575.8,6345.5,12193.7,3403.7,4657.1,7711.0,5672.7,9214.0,23272.4,4221.4,7935.3,7501.4,4630.9,8755.4,20316.3,4039.4,7457.4,10272.2,7331.1,5366.3,8897.9,17064.5,3977.2,2952.1,5446.4,9497.4,4382.5,5286.6,8464.6,6544.4,4323.1,6087.1,15910.4,10133.5,8351.6,10961.9,9155.6,8001.2,4138.1,6908.1,6128.6,5075.2,6372.1,8299.8,6409.6,6264.1,3600.7,8818.8,12125.0,8948.3,4748.1,9540.9,25116.3,8526.1,32201.5,6319.6,8094.2,5609.6,7843.4,9867.7,11618.9,5027.6,6390.1,7843.6,6919.5,10285.6,6992.8,7824.2,22106.1,12395.3,6345.7,4923.4,4739.9,6769.9,11385.9,8716.6,8199.1,8828.6,15360.4,11722.9,16366.9,8708.1,7010.9,12171.7,7127.6,12494.1,5121.3,18747.6,12579.8,7473.1,8723.1,8902.4,11271.3,9758.1,18503.6,7871.5,7542.9,8388.9,36854.7,12188.1,9046.6,9621.2,7760.6,5871.0,7374.1,8625.6,7076.1,8814.5,11102.5,24627.3,16220.5,6651.3,19127.5,24388.3,10363.7,8596.5,7340.6,18494.5,20558.6,8464.1,17936.5,6456.8,14224.9,29155.1,7075.2,12194.4,9796.9,18462.8,21247.0,11422.4,17710.3,8426.4,11719.7,16712.1,16794.4,41167.3,46397.4,67822.9,21187.9,21835.4,21129.0,29330.6,44693.5,43913.1,36069.7,69513.4,99349.4],"cum_vol":[186096.6,252489.6,289600.9,319768.6,352304.1,389474.1,417739.6,457234.0,482487.0,499418.9,523449.9,545193.5,567540.4,615286.6,632414.4,655046.6,682342.5,706389.1,726814.6,745887.6,773144.1,790820.6,805993.1,821508.2,840110.8,855652.1,878320.1,895191.3,916382.1,929842.4,947288.1,966938.0,986691.5,1016799.2,1038472.1,1056078.9,1069695.6,1086862.7,1098631.9,1115796.0,1135925.9,1155292.4,1168400.4,1191326.7,1214935.9,1236463.1,1248645.1,1262546.7,1276629.9,1289991.4,1306566.9,1321845.0,1343559.9,1361725.0,1371026.9,1386026.6,1398413.4,1420477.7,1432837.9,1447043.7,1463612.1,1504625.4,1522707.7,1544169.8,1556379.9,1571448.1,1589742.5,1604750.4,1622459.2,1643568.6,1655549.5,1678303.1,1691361.1,1708082.1,1723183.2,1740534.6,1750243.9,1768107.4,1794953.3,1818201.1,1833154.4,1847426.4,1865668.7,1878229.2,1892289.6,1906941.1,1920515.5,1933695.9,1952775.9,1965980.1,1982728.7,2009201.2,2028511.1,2043242.5,2060428.5,2077264.0,2093871.5,2108688.0,2129032.4,2153637.6,2184582.8,2194717.9,2207834.3,2225942.9,2245656.7,2269005.6,2296960.7,2319419.9,2336018.4,2350341.4,2362323.3,2377268.7,2392339.7,2415416.9,2427183.9,2445416.7,2458892.4,2478118.2,2490143.5,2502117.4,2520927.9,2537314.3,2553150.6,2572389.4,2582730.3,2600197.4,2615854.9,2628838.2,2643358.8,2656991.4,2667787.5,2686932.0,2699206.9,2711226.8,2724382.4,2739476.6,2750188.1,2763318.4,2770345.1,2786482.2,2797933.7,2809716.5,2833026.4,2849027.1,2867846.6,2884578.0,2900411.9,2909403.0,2922526.4,2954879.1,2974533.7,2987363.9,3003186.0,3016953.9,3026173.1,3041182.9,3059893.6,3077414.9,3102559.2,3118969.4,3131780.2,3144605.2,3153960.3,3163619.1,3172643.6,3185093.1,3193538.7,3204129.1,3215954.6,3226813.9,3237811.6,3251979.2,3261104.4,3269893.0,3282164.1,3298229.7,3308669.6,3315485.9,3326377.1,3334022.9,3342643.0,3358335.9,3367361.6,3377778.7,3388323.6,3399446.3,3410392.4,3416046.7,3432354.6,3443042.4,3455838.5,3467376.9,3476433.4,3483296.1,3498174.9,3508891.0,3521664.3,3533641.3,3544886.3,3560361.3,3569717.5,3575450.3,3590831.4,3600679.1,3611592.8,3621208.7,3626109.9,3634005.2,3643223.9,3662038.8,3671758.5,3678038.8,3686760.5,3693910.9,3710564.6,3715387.4,3724211.7,3735977.6,3747054.3,3751059.6,3766586.1,3775310.4,3783915.9,3789242.6,3802110.5,3812423.1,3820305.4,3827005.4,3841559.5,3851213.1,3862502.2,3872733.6,3879303.1,3887653.9,3896552.7,3937282.9,3942276.2,3946768.4,3951519.9,3967117.4,3989514.4,4001156.4,4009998.0,4012573.8,4018919.3,4031113.0,4034516.7,4039173.8,4046884.8,4052557.5,4061771.5,4085043.9,4089265.3,4097200.6,4104702.0,4109332.9,4118088.2,4138404.5,4142443.9,4149901.2,4160173.4,4167504.6,4172870.9,4181768.8,4198833.3,4202810.5,4205762.6,4211209.0,4220706.4,4225088.9,4230375.5,4238840.1,4245384.6,4249707.6,4255794.7,4271705.1,4281838.6,4290190.2,4301152.1,4310307.7,4318308.9,4322447.1,4329355.1,4335483.7,4340558.9,4346931.1,4355230.9,4361640.4,4367904.6,4371505.3,4380324.1,4392449.1,4401397.4,4406145.5,4415686.4,4440802.6,4449328.7,4481530.2,4487849.8,4495944.0,4501553.6,4509396.9,4519264.6,4530883.5,4535911.1,4542301.2,4550144.9,4557064.4,4567349.9,4574342.7,4582166.9,4604273.0,4616668.3,4623014.0,4627937.4,4632677.4,4639447.3,4650833.1,4659549.7,4667748.8,4676577.4,4691937.7,4703660.6,4720027.5,4728735.6,4735746.4,4747918.1,4755045.8,4767539.9,4772661.1,4791408.7,4803988.5,4811461.6,4820184.7,4829087.1,4840358.4,4850116.5,4868620.1,4876491.6,4884034.4,4892423.3,4929278.0,4941466.1,4950512.8,4960134.0,4967894.6,4973765.6,4981139.7,4989765.3,4996841.4,5005655.9,5016758.4,5041385.6,5057606.1,5064257.4,5083384.9,5107773.2,5118136.9,5126733.4,5134074.0,5152568.5,5173127.1,5181591.2,5199527.7,5205984.5,5220209.4,5249364.6,5256439.8,5268634.1,5278431.1,5296893.9,5318140.9,5329563.3,5347273.6,5355699.9,5367419.6,5384131.7,5400926.1,5442093.4,5488490.8,5556313.7,5577501.6,5599337.0,5620466.0,5649796.6,5694490.1,5738403.2,5774472.9,5843986.3,5943335.7],"abs_move_pct":[0.9656,0.9403,0.9865,0.9779,0.9432,0.9978,1.0842,1.0531,0.9049,0.9299,1.0854,1.0202,1.1293,1.0872,1.2096,1.1543,1.3193,1.3023,1.2787,1.2362,1.2656,1.284,1.3021,1.4957,1.4851,1.56,1.645,1.5643,1.6511,1.6159,1.4127,1.4723,1.3852,1.4359,1.3914,1.4291,1.4437,1.4894,1.4899,1.3821,1.3717,1.3716,1.2373,1.2125,1.1587,1.1014,1.1575,1.1977,1.1796,1.2196,1.2133,1.3396,1.3851,1.4297,1.4365,1.4942,1.4599,1.5768,1.6925,1.7063,1.6448,1.6701,1.6905,1.6707,1.6738,1.5976,1.6864,1.6287,1.5587,1.5738,1.5665,1.536,1.5579,1.5725,1.5276,1.5191,1.4887,1.4515,1.4389,1.3984,1.357,1.3732,1.3706,1.398,1.3692,1.3477,1.3822,1.4636,1.5313,1.595,1.5899,1.6082,1.5578,1.5954,1.6105,1.5818,1.5829,1.5996,1.5978,1.5988,1.6421,1.6622,1.7827,1.6917,1.7627,1.7154,1.7091,1.7343,1.7667,1.7928,1.8275,1.8569,1.8778,1.9197,1.896,1.9639,1.9328,1.9104,1.893,1.9386,1.9434,2.0266,1.9884,1.9731,2.007,2.0511,2.0728,2.0513,2.078,2.0583,2.0305,2.0369,2.0446,2.0525,2.0598,2.0195,1.9676,2.0004,2.0146,2.049,2.0682,2.1079,2.0718,2.052,2.0085,2.0132,2.0383,2.0038,1.9924,2.0258,1.9991,2.0072,1.956,1.914,1.8644,1.8353,1.8872,1.9058,1.9427,1.9328,1.9067,1.9514,1.9268,1.9371,1.9227,1.9394,1.9485,1.9917,1.8843,1.9517,1.9237,1.9107,1.8835,1.9075,1.9772,2.0047,1.9957,1.9524,1.927,1.9579,1.9668,1.9401,1.9471,1.9056,1.9036,1.8943,1.9854,1.9497,1.8793,1.9047,1.9128,1.9028,1.8377,1.7869,1.7838,1.7662,1.8045,1.8487,1.7912,1.8519,1.8635,1.9047,1.9357,1.9552,1.974,1.967,1.9625,1.9424,1.9198,1.9207,1.9221,1.8721,1.8934,1.9075,1.884,1.9103,1.8947,1.8715,1.8868,1.8619,1.8684,1.9151,1.9471,1.9703,1.9408,1.9464,1.9302,1.942,1.9287,1.9357,1.9016,1.9222,1.9486,1.9087,1.9167,1.9627,1.9934,1.9574,1.9633,1.9565,1.9189,1.9153,1.9277,1.8905,1.9299,1.9083,1.8851,1.9058,1.8891,1.9053,1.8847,1.9548,1.9368,1.9207,1.8871,1.8976,1.9091,1.905,1.9196,1.9775,1.9551,1.9379,1.9572,1.957,1.9566,1.9623,1.9568,1.9456,1.9324,1.932,1.8939,1.882,1.8436,1.8697,1.8882,1.9054,1.8295,1.7923,1.8318,1.7746,1.7679,1.7616,1.7805,1.8164,1.8053,1.7846,1.7697,1.7569,1.7625,1.7779,1.8248,1.8092,1.831,1.8301,1.8293,1.8098,1.7736,1.7447,1.7533,1.7227,1.7315,1.7524,1.7636,1.7793,1.7853,1.8147,1.8555,1.8369,1.8162,1.8222,1.8062,1.8018,1.8389,1.8201,1.8169,1.8252,1.8361,1.7687,1.7741,1.7683,1.7934,1.8656,1.816,1.8332,1.8217,1.8626,1.868,1.8959,1.8633,1.8691,1.8367,1.8756,1.8989,1.892,1.8117,1.8257,1.8196,1.7729,1.7825,1.7517,1.7435,1.7453,1.7836,1.7823,1.7573,1.764,1.7901,1.7955,1.8516,1.7913,1.8165,1.7667,1.787,1.7738,1.7833,1.7954,1.7942,1.7932,1.7803,1.7674,1.7917,1.7864,1.7816,1.8194,1.8386,1.8305,1.852,1.8397,1.8365,1.8471,1.7973,1.7989,1.7938,1.7978,1.7837,1.7972,1.8031,1.7976,1.781,1.8462,1.8683,1.8649,1.8448,1.8462,1.8665,1.9031,1.955,1.9414,1.9543,1.9473],"open5_vol":352304.1,"days":14,"atr14":0.32106428571428575,"adv14":6534835,"avg_range_pct14":4.768,"prev_close":5.59,"prev_high":5.65,"prev_low":5.5,"high_20d":5.95,"ref_5d_high":5.92,"ref_5d_low":5.34,"ref_5d_avg_high":5.782,"ref_5d_avg_low":5.522,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.09,"hi":5.12,"mid":5.105,"touches":2,"last_touch_days_ago":12},{"lo":5.3199,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":4},{"lo":5.42,"hi":5.5,"mid":5.4608,"touches":6,"last_touch_days_ago":0},{"lo":5.545,"hi":5.62,"mid":5.5888,"touches":4,"last_touch_days_ago":3},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":6,"last_touch_days_ago":0},{"lo":5.755,"hi":5.82,"mid":5.8012,"touches":4,"last_touch_days_ago":1},{"lo":5.85,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":2}],"high":5.95,"low":5.09,"atr":0.3211,"sessions":14,"tol":0.0803}}