{"symbol":"TLRY","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[199620.9,93940.9,100533.3,73159.4,76384.9,106937.6,103182.6,101846.0,83241.5,101675.5,94818.6,80231.6,72915.0,81235.6,71881.4,52091.4,79083.4,51613.8,69149.2,70134.3,64778.7,59295.4,61373.0,43746.9,43085.0,48381.2,50899.3,47265.4,46063.1,39957.4,56005.3,50369.4,47960.2,49357.1,70748.6,44513.3,59520.4,31569.9,34470.4,31890.1,38075.1,30826.9,32385.4,33625.1,33400.4,27149.6,27907.6,35761.1,32930.9,31138.8,25651.3,26589.4,23515.6,29863.9,42533.5,29968.4,37501.7,18025.0,36352.0,28558.2,27316.2,27341.9,19578.7,24799.0,26218.9,24515.1,19038.7,23162.9,30061.1,24748.6,35803.9,24553.6,23378.4,29396.6,21097.3,21938.9,18499.3,21695.1,15481.4,23314.9,19212.9,27543.6,20296.6,18169.6,26608.2,27572.6,21863.1,23791.6,25953.6,24173.0,21066.9,21209.0,20246.3,55187.4,24567.5,17888.6,20738.6,26097.6,25959.2,20604.5,22527.3,22220.1,31819.5,24457.9,20210.1,16771.9,21330.6,27915.4,29451.4,32002.9,21263.6,20017.9,18203.2,16310.4,21078.1,13309.3,11558.6,15717.4,20779.9,13718.0,22491.7,32049.1,22739.9,26083.4,23500.1,28805.9,21120.7,32299.1,27202.4,27553.8,20696.1,22586.1,24362.1,18489.9,20674.2,42087.3,19398.4,19335.8,17228.8,18048.4,15547.1,17741.7,25054.7,20580.5,20306.9,26488.9,16760.1,14496.0,17502.3,17619.4,13094.1,14248.6,16069.6,12174.5,13138.4,14242.1,19079.9,11485.9,15055.2,8748.6,10308.9,22056.9,12698.7,9859.6,11381.2,17934.5,14810.4,15033.9,11185.4,18275.6,11867.0,16395.7,17615.7,14155.9,19844.4,11440.9,15470.8,14367.7,12610.6,10303.2,10396.1,11095.7,13147.9,10928.5,10605.9,10967.0,14141.7,12836.1,11549.5,13481.4,8863.7,9532.8,11811.2,16318.4,10607.7,13486.1,9383.7,11418.1,13496.6,21471.3,18744.4,17309.3,15914.5,25641.8,19889.4,18423.5,20381.4,20321.9,12585.6,79109.6,61224.7,59268.9,48319.9,37709.5,41218.8,36300.0,26802.5,36574.9,46700.4,36266.4,51875.6,39470.6,33048.8,35286.9,38654.4,42347.3,27964.7,23849.7,35264.6,29404.4,36530.0,27346.3,20779.2,20915.1,17199.1,33982.9,19489.6,28230.7,48744.5,27445.1,16001.7,19296.9,23975.5,11299.0,11721.1,12954.8,16591.4,13655.5,15198.1,25695.4,18585.4,13983.5,15277.5,15925.4,30875.9,39475.6,28820.9,30614.1,28789.6,20709.9,56034.9,38876.0,36658.1,24727.9,63359.3,42089.1,22682.3,18140.1,23380.4,17658.7,33144.5,22858.0,21679.6,20429.4,25043.2,50706.4,59043.7,43837.5,44565.4,42898.3,48887.0,40959.1,45498.0,25331.9,25581.4,19561.8,29593.8,18728.4,36438.9,38823.1,26529.1,21199.9,24547.3,36147.3,17107.1,15904.2,18576.4,23399.4,13943.2,17186.1,22270.4,25772.3,21088.8,24905.9,13427.4,22783.0,34397.3,24456.1,10509.8,32825.7,41824.9,53629.5,41320.4,28059.8,32976.6,26477.1,24007.6,23685.9,14646.4,20656.9,47508.0,50167.5,43321.8,20993.9,39625.5,50111.2,38481.1,27167.9,28389.4,26226.1,30699.2,38774.9,35365.1,21856.0,17939.0,28418.6,30152.9,23406.2,17378.1,16733.8,16468.6,22732.2,16570.6,27212.4,35200.3,16706.9,22527.3,16824.6,18275.6,21608.6,14719.4,20387.2,30469.4,26541.9,21013.6,26842.5,19031.3,17798.8,16690.1,18650.9,19488.7,19024.1,18985.0,20299.7,28489.7,23458.9,29030.2,28452.8,23331.2,25099.6,45649.6,36241.1,29457.0,22393.1,28932.4,28980.6,18742.1,45915.2,35246.8,36559.0,50476.4,41608.3,46083.1,50071.9,57200.2,68288.8,76008.1,54990.5,82004.0,134444.2],"cum_vol":[199620.9,293561.8,394095.1,467254.5,543639.4,650577.0,753759.6,855605.6,938847.1,1040522.6,1135341.1,1215572.8,1288487.8,1369723.4,1441604.8,1493696.2,1572779.6,1624393.4,1693542.6,1763676.9,1828455.6,1887751.1,1949124.1,1992870.9,2035955.9,2084337.1,2135236.4,2182501.9,2228564.9,2268522.4,2324527.6,2374897.0,2422857.2,2472214.3,2542962.9,2587476.2,2646996.6,2678566.6,2713037.0,2744927.1,2783002.2,2813829.1,2846214.5,2879839.6,2913240.1,2940389.6,2968297.2,3004058.4,3036989.2,3068128.0,3093779.3,3120368.6,3143884.3,3173748.1,3216281.6,3246250.1,3283751.8,3301776.8,3338128.8,3366687.0,3394003.2,3421345.1,3440923.9,3465722.9,3491941.8,3516456.9,3535495.6,3558658.6,3588719.7,3613468.3,3649272.2,3673825.9,3697204.3,3726600.9,3747698.1,3769637.1,3788136.4,3809831.4,3825312.8,3848627.7,3867840.6,3895384.3,3915680.9,3933850.6,3960458.8,3988031.4,4009894.6,4033686.2,4059639.9,4083812.9,4104879.7,4126088.7,4146335.0,4201522.4,4226089.9,4243978.4,4264717.1,4290814.7,4316773.9,4337378.4,4359905.7,4382125.9,4413945.4,4438403.2,4458613.4,4475385.3,4496715.9,4524631.2,4554082.6,4586085.4,4607349.0,4627366.9,4645570.1,4661880.6,4682958.7,4696268.0,4707826.6,4723543.9,4744323.8,4758041.8,4780533.5,4812582.6,4835322.4,4861405.9,4884906.0,4913711.9,4934832.6,4967131.8,4994334.2,5021888.0,5042584.1,5065170.1,5089532.3,5108022.2,5128696.4,5170783.7,5190182.1,5209517.9,5226746.6,5244795.1,5260342.2,5278083.9,5303138.6,5323719.1,5344026.0,5370514.9,5387275.0,5401771.0,5419273.3,5436892.6,5449986.7,5464235.3,5480304.9,5492479.4,5505617.7,5519859.9,5538939.7,5550425.6,5565480.9,5574229.4,5584538.4,5606595.2,5619293.9,5629153.6,5640534.8,5658469.3,5673279.6,5688313.6,5699499.0,5717774.6,5729641.6,5746037.4,5763653.1,5777808.9,5797653.3,5809094.1,5824564.9,5838932.6,5851543.3,5861846.5,5872242.6,5883338.4,5896486.3,5907414.8,5918020.7,5928987.7,5943129.4,5955965.5,5967515.0,5980996.4,5989860.1,5999392.9,6011204.1,6027522.6,6038130.3,6051616.4,6061000.1,6072418.3,6085914.9,6107386.1,6126130.6,6143439.9,6159354.4,6184996.1,6204885.6,6223309.1,6243690.5,6264012.4,6276598.1,6355707.7,6416932.4,6476201.3,6524521.1,6562230.6,6603449.4,6639749.4,6666551.9,6703126.8,6749827.2,6786093.6,6837969.2,6877439.9,6910488.6,6945775.5,6984429.9,7026777.1,7054741.9,7078591.6,7113856.2,7143260.6,7179790.6,7207136.9,7227916.1,7248831.2,7266030.3,7300013.1,7319502.7,7347733.4,7396477.9,7423923.0,7439924.7,7459221.6,7483197.1,7494496.1,7506217.3,7519172.1,7535763.4,7549418.9,7564617.1,7590312.5,7608897.9,7622881.4,7638158.9,7654084.3,7684960.2,7724435.9,7753256.8,7783870.9,7812660.5,7833370.4,7889405.4,7928281.4,7964939.5,7989667.4,8053026.7,8095115.9,8117798.1,8135938.3,8159318.7,8176977.4,8210121.9,8232979.9,8254659.6,8275089.0,8300132.2,8350838.6,8409882.4,8453719.9,8498285.3,8541183.6,8590070.6,8631029.7,8676527.7,8701859.6,8727440.9,8747002.7,8776596.5,8795324.9,8831763.8,8870586.9,8897116.0,8918315.9,8942863.1,8979010.4,8996117.5,9012021.7,9030598.1,9053997.6,9067940.8,9085126.9,9107397.3,9133169.6,9154258.4,9179164.3,9192591.6,9215374.6,9249771.9,9274228.0,9284737.8,9317563.5,9359388.4,9413017.9,9454338.4,9482398.1,9515374.8,9541851.9,9565859.5,9589545.4,9604191.7,9624848.6,9672356.6,9722524.1,9765845.9,9786839.8,9826465.3,9876576.5,9915057.6,9942225.4,9970614.8,9996840.9,10027540.1,10066315.0,10101680.1,10123536.1,10141475.1,10169893.6,10200046.5,10223452.7,10240830.8,10257564.6,10274033.2,10296765.4,10313336.1,10340548.4,10375748.7,10392455.6,10414982.9,10431807.5,10450083.1,10471691.6,10486411.1,10506798.3,10537267.7,10563809.6,10584823.1,10611665.6,10630696.9,10648495.7,10665185.9,10683836.8,10703325.5,10722349.6,10741334.6,10761634.4,10790124.1,10813582.9,10842613.1,10871065.9,10894397.1,10919496.7,10965146.3,11001387.4,11030844.4,11053237.5,11082169.9,11111150.6,11129892.7,11175807.9,11211054.7,11247613.7,11298090.1,11339698.4,11385781.6,11435853.5,11493053.7,11561342.5,11637350.6,11692341.1,11774345.1,11908789.4],"abs_move_pct":[1.0007,1.3085,1.6817,1.7032,1.9135,2.2245,2.578,2.575,2.7825,2.789,2.8333,2.8817,2.8904,2.8073,2.6575,2.6571,2.7531,2.9493,2.7933,2.9168,2.8251,2.8888,2.9354,2.8599,2.8583,2.9159,2.8299,2.8679,2.8258,2.8964,2.8287,2.8476,2.9725,3.024,2.9343,3.1635,3.2275,3.1433,3.1724,3.0694,2.9433,2.9636,2.9305,3.0396,3.047,3.0292,2.9676,2.9212,3.0502,3.0472,3.01,3.0631,3.0696,3.0158,3.0747,3.1851,3.288,3.2271,3.2425,3.1914,3.1915,3.1199,3.1925,3.2486,3.4566,3.4066,3.4211,3.31,3.2593,3.2905,3.2889,3.3268,3.2641,3.2514,3.2621,3.3324,3.2635,3.3441,3.3143,3.334,3.3326,3.3363,3.3655,3.4005,3.2578,3.1918,3.1239,3.0565,3.0711,3.0551,3.1155,3.1201,3.127,3.1131,3.0852,3.1166,3.1919,3.2765,3.349,3.3346,3.3236,3.3817,3.5258,3.4897,3.5069,3.5332,3.4571,3.5595,3.6355,3.6267,3.5578,3.592,3.6101,3.5493,3.5287,3.5241,3.5507,3.5491,3.5517,3.5665,3.6301,3.7326,3.713,3.8252,3.8896,3.8865,3.9387,3.9255,3.9701,3.9081,3.8219,3.7509,3.7341,3.7022,3.6858,3.5786,3.6212,3.6577,3.6614,3.6765,3.727,3.7134,3.7423,3.7733,3.886,3.8871,3.9058,3.7825,3.6724,3.7336,3.6673,3.6762,3.6689,3.6716,3.7148,3.6811,3.6816,3.6536,3.6942,3.6744,3.7203,3.6702,3.6899,3.6625,3.6077,3.6439,3.7034,3.7269,3.7181,3.7605,3.812,3.9176,3.9154,3.8203,3.7604,3.7649,3.7592,3.7224,3.7345,3.7748,3.7325,3.7543,3.7371,3.7254,3.7369,3.7493,3.721,3.6578,3.7189,3.7456,3.759,3.7583,3.6779,3.7543,3.7646,3.779,3.7463,3.7995,3.8494,3.8776,3.9114,3.8993,3.896,3.9452,4.0738,4.0049,3.9319,3.939,3.9318,3.7123,3.5846,3.7848,3.7606,3.874,3.732,3.7898,3.8494,3.9038,4.0998,4.2204,4.2605,4.0804,4.0357,3.9272,3.8416,3.9455,3.9952,3.9485,4.0317,3.983,4.1035,4.0847,4.0123,3.9938,3.9544,3.907,3.7793,3.726,3.7854,3.7662,3.864,3.8898,3.917,3.89,3.8035,3.7646,3.8355,3.724,3.8079,3.871,3.8521,3.8774,3.8484,3.7887,3.9276,3.8163,3.8238,3.8381,3.7795,3.7243,3.5556,3.5989,3.5989,3.5148,3.3923,3.4848,3.551,3.513,3.5558,3.5963,3.6977,3.703,3.7224,3.7547,3.5625,3.5347,3.577,3.6104,3.4911,3.5627,3.3902,3.497,3.5125,3.483,3.5025,3.4581,3.382,3.4621,3.3451,3.2935,3.262,3.2514,3.3502,3.3727,3.3882,3.4003,3.4046,3.3752,3.3699,3.449,3.3969,3.4382,3.3363,3.2932,3.2671,3.35,3.3373,3.4703,3.3764,3.5087,3.4466,3.4915,3.5041,3.59,3.5945,3.6765,3.6586,3.6512,3.5612,3.5282,3.5027,3.8293,3.7008,3.626,3.6958,3.7613,3.7631,3.6801,3.7513,3.7138,3.7844,3.8293,3.83,3.7446,3.8531,3.7599,3.7217,3.7757,3.8232,3.8047,3.85,3.7432,3.7816,3.8435,3.8526,3.8282,3.8746,3.8451,3.7721,3.8197,3.8042,3.8558,3.816,3.7991,3.7285,3.725,3.7321,3.803,3.8405,3.8639,3.8701,3.8282,3.7658,3.7533,3.8526,3.9363,4.0399,4.0125,4.0464,4.0436,4.0853,4.0442,4.0451,4.069,4.1139,4.1602,4.187,4.228,4.1893,4.2438,4.3006,4.3366,4.2735,4.2091,4.3211,4.2263,4.2126,4.2134,4.1933,4.2512],"open5_vol":543639.4,"days":14,"atr14":0.9143000000000002,"adv14":12687120,"avg_range_pct14":8.716,"prev_close":9.13,"prev_high":9.21,"prev_low":8.79,"high_20d":15.6995,"ref_5d_high":9.85,"ref_5d_low":8.79,"ref_5d_avg_high":9.5292,"ref_5d_avg_low":9.006,"ref_5d_avg_range":0.5232,"sr14":{"levels":[{"lo":8.79,"hi":8.965,"mid":8.869,"touches":5,"last_touch_days_ago":0},{"lo":9.18,"hi":9.29,"mid":9.2325,"touches":6,"last_touch_days_ago":0},{"lo":9.52,"hi":9.5608,"mid":9.5436,"touches":3,"last_touch_days_ago":2},{"lo":9.76,"hi":9.97,"mid":9.838,"touches":5,"last_touch_days_ago":3},{"lo":10.95,"hi":11.0,"mid":10.975,"touches":2,"last_touch_days_ago":10},{"lo":12.09,"hi":12.1897,"mid":12.1398,"touches":2,"last_touch_days_ago":12}],"high":15.6995,"low":8.79,"atr":0.9143,"sessions":14,"tol":0.2286}}