{"symbol":"TGL","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[5941.8,2555.7,1646.5,1694.7,998.3,1679.1,1596.3,1370.4,2002.1,1056.6,989.9,1341.7,1527.6,1421.6,1414.4,2476.1,2134.8,2036.9,2703.6,1664.1,3344.5,3220.3,2063.9,1421.4,3773.7,1645.1,1255.5,2420.8,885.1,456.4,1018.3,1079.4,795.8,1602.4,1194.3,580.4,1624.5,1268.6,1011.4,1301.1,1741.4,506.5,2355.6,2406.0,2728.1,4048.1,2450.1,1729.4,3014.8,2580.2,3703.7,4007.4,5352.5,3017.5,2863.0,2355.0,2861.6,2007.1,1820.7,1788.6,1904.5,3744.9,4974.9,5504.4,4857.8,3656.6,3868.3,2898.0,1803.2,1274.7,2026.9,2186.8,2952.9,345.2,1495.6,1235.7,1980.9,774.8,4650.3,2713.5,1626.4,851.4,1166.3,727.0,600.3,748.6,562.0,513.4,1924.9,748.1,1059.5,1317.5,2594.3,692.1,822.6,1647.6,577.1,1822.6,453.5,914.7,877.3,711.7,1724.1,2153.7,929.4,1127.8,636.0,2005.4,5513.4,3462.2,2645.5,1385.4,2328.8,3743.4,2411.4,2188.0,1856.1,1528.3,1305.6,1905.4,2495.1,428.6,2103.4,301.8,1023.1,1124.3,1628.9,2171.8,1543.6,909.1,846.6,2493.2,845.5,1421.5,2944.0,1340.1,232.1,475.5,677.9,816.9,2914.1,866.4,519.4,305.2,1292.8,876.4,540.0,1046.1,517.5,829.1,479.1,265.2,298.7,686.9,579.9,399.2,1198.2,796.4,911.6,1036.9,1141.6,852.7,280.7,447.6,412.0,1393.3,287.6,277.8,510.3,543.5,536.1,794.3,240.2,352.9,552.7,325.8,388.6,273.4,1301.0,1283.6,831.9,438.7,1484.6,2015.4,1278.6,936.9,3639.9,1700.1,2103.0,2241.9,2339.9,4043.1,2207.5,2001.3,2248.0,3316.0,5108.5,4774.1,3150.5,4088.4,5139.6,4844.3,1946.2,1816.4,2080.6,1201.9,2837.6,917.9,1425.2,1487.2,2109.4,1074.9,1161.4,894.3,3737.4,1278.7,1329.0,1873.1,1081.9,684.2,1104.6,943.2,944.0,1133.6,895.5,1442.9,641.4,452.7,606.9,1664.1,3264.9,1008.6,2352.2,2628.8,5264.5,7713.2,7659.1,3213.7,1351.4,5279.8,5035.6,1985.4,7445.1,3175.1,1161.5,1863.3,2242.1,1236.9,595.1,1149.9,1423.6,2719.1,1433.0,1111.4,529.6,1348.4,561.9,487.7,1117.8,766.6,5515.9,6414.0,3444.3,2200.9,1794.9,1867.3,2347.1,1852.6,1599.2,857.1,3040.0,2539.1,1472.1,1047.9,916.7,1300.7,891.6,1392.5,3544.9,5236.4,4015.2,2417.3,1723.2,7311.1,4024.1,1373.1,3457.3,2494.3,2711.4,3115.5,1829.1,1794.1,2017.1,1115.9,875.2,1283.5,1267.7,760.6,1142.0,1414.7,694.3,703.3,256.6,1602.0,886.8,1038.5,766.0,743.6,301.8,1111.8,3089.4,780.3,1760.6,1590.6,1533.6,2779.8,2949.7,5875.1,5870.1,7673.3,3750.9,3833.7,940.1,931.4,1372.6,548.4,973.1,700.4,603.2,1362.1,2988.5,2129.3,1652.6,1071.6,1806.9,819.6,945.0,1200.9,1154.2,2649.7,1690.4,1239.8,1952.9,1250.9,1661.9,749.1,1179.5,476.8,1550.4,923.9,2566.2,1516.2,1570.1,2662.3,1808.0,817.1,1415.0,1325.4,426.7,846.3,1506.6,1051.6,681.4,506.0,996.1,1136.6,817.8,483.3,479.7,474.6,1269.1,404.8,1066.4,692.1,596.1,2549.1,1874.6,1084.5,1260.6,1317.9,1294.5,991.9,1251.4,1989.1,2622.7,1567.2,1214.9,1784.3,2841.0,4717.6],"cum_vol":[5941.8,8497.5,10144.0,11838.7,12837.0,14516.1,16112.4,17482.9,19484.9,20541.5,21531.4,22873.1,24400.7,25822.3,27236.7,29712.8,31847.6,33884.4,36588.1,38252.2,41596.7,44817.0,46880.9,48302.2,52075.9,53721.0,54976.5,57397.3,58282.4,58738.8,59757.1,60836.4,61632.2,63234.6,64428.9,65009.3,66633.8,67902.4,68913.8,70214.9,71956.3,72462.8,74818.4,77224.4,79952.5,84000.6,86450.7,88180.1,91194.9,93775.1,97478.9,101486.2,106838.7,109856.2,112719.2,115074.2,117935.8,119942.9,121763.6,123552.2,125456.7,129201.6,134176.4,139680.9,144538.6,148195.3,152063.6,154961.6,156764.8,158039.5,160066.4,162253.2,165206.1,165551.4,167046.9,168282.6,170263.6,171038.4,175688.6,178402.1,180028.5,180879.9,182046.1,182773.1,183373.4,184122.0,184684.0,185197.4,187122.3,187870.4,188929.9,190247.4,192841.7,193533.8,194356.4,196004.0,196581.1,198403.7,198857.2,199771.9,200649.2,201360.9,203085.1,205238.8,206168.1,207295.9,207931.9,209937.3,215450.7,218912.9,221558.4,222943.8,225272.6,229016.0,231427.4,233615.4,235471.6,236999.9,238305.4,240210.8,242705.9,243134.5,245237.9,245539.6,246562.7,247687.0,249315.9,251487.6,253031.3,253940.4,254787.0,257280.2,258125.7,259547.2,262491.2,263831.3,264063.4,264538.9,265216.8,266033.6,268947.8,269814.1,270333.5,270638.7,271931.5,272807.9,273347.9,274394.0,274911.5,275740.6,276219.7,276484.9,276783.6,277470.5,278050.4,278449.6,279647.8,280444.2,281355.8,282392.6,283534.2,284386.9,284667.6,285115.2,285527.2,286920.5,287208.1,287485.9,287996.2,288539.7,289075.9,289870.1,290110.4,290463.2,291015.9,291341.7,291730.4,292003.8,293304.8,294588.4,295420.3,295859.0,297343.6,299359.1,300637.7,301574.6,305214.5,306914.6,309017.6,311259.4,313599.3,317642.4,319849.9,321851.2,324099.2,327415.2,332523.7,337297.8,340448.3,344536.7,349676.3,354520.6,356466.8,358283.1,360363.8,361565.6,364403.3,365321.1,366746.4,368233.6,370342.9,371417.9,372579.2,373473.5,377210.9,378489.6,379818.6,381691.7,382773.6,383457.8,384562.4,385505.6,386449.6,387583.2,388478.7,389921.6,390562.9,391015.6,391622.5,393286.6,396551.5,397560.1,399912.4,402541.1,407805.6,415518.9,423178.0,426391.7,427743.1,433022.9,438058.5,440043.9,447489.0,450664.1,451825.6,453688.9,455931.0,457167.9,457763.1,458913.0,460336.6,463055.7,464488.7,465600.1,466129.8,467478.1,468040.1,468527.8,469645.6,470412.1,475928.1,482342.1,485786.4,487987.3,489782.2,491649.5,493996.6,495849.2,497448.4,498305.5,501345.5,503884.6,505356.8,506404.7,507321.4,508622.1,509513.8,510906.3,514451.1,519687.5,523702.7,526120.0,527843.2,535154.4,539178.4,540551.5,544008.8,546503.1,549214.4,552329.9,554159.0,555953.1,557970.1,559086.1,559961.3,561244.8,562512.5,563273.1,564415.1,565829.8,566524.1,567227.4,567483.9,569085.9,569972.7,571011.2,571777.2,572520.8,572822.6,573934.4,577023.7,577804.0,579564.6,581155.3,582688.9,585468.6,588418.4,594293.5,600163.6,607836.9,611587.7,615421.4,616361.5,617292.9,618665.5,619213.9,620187.0,620887.4,621490.6,622852.8,625841.3,627970.6,629623.1,630694.8,632501.7,633321.3,634266.3,635467.2,636621.4,639271.1,640961.6,642201.4,644154.3,645405.1,647067.1,647816.2,648995.7,649472.5,651022.9,651946.8,654513.0,656029.2,657599.4,660261.6,662069.6,662886.7,664301.7,665627.1,666053.8,666900.1,668406.7,669458.3,670139.6,670645.6,671641.7,672778.3,673596.1,674079.4,674559.1,675033.7,676302.8,676707.6,677773.9,678466.0,679062.1,681611.3,683485.9,684570.4,685831.0,687148.9,688443.4,689435.2,690686.6,692675.6,695298.4,696865.6,698080.4,699864.7,702705.7,707423.3],"abs_move_pct":[1.2183,1.8194,2.7102,2.2347,2.4479,2.4224,2.2574,1.6483,1.7553,1.623,1.5686,1.7629,2.052,1.6079,2.1718,2.6724,2.8803,3.0742,3.2413,3.0297,3.1062,3.32,3.1399,3.2769,3.4467,3.54,3.3313,3.6089,3.1624,3.1822,2.8586,3.3891,3.4276,3.3175,3.7763,3.8099,3.6048,3.5985,3.7876,3.9352,3.5408,3.8336,4.0823,4.2068,4.8682,5.195,5.174,4.9395,4.9036,4.7176,5.4452,5.8937,5.61,5.8795,5.519,5.5757,5.5996,6.0459,5.9722,5.9107,6.2093,6.5892,6.4099,6.6955,6.6196,6.7448,6.5072,6.0632,6.0247,5.7125,5.8879,5.5286,5.521,5.6011,5.9249,5.6727,5.0175,5.1039,4.7068,4.4799,4.0882,4.5365,4.5063,4.8437,4.4764,4.629,4.6765,4.8672,5.0508,4.9291,5.1348,5.2503,5.1032,5.3811,5.2272,4.9461,4.9142,5.5417,5.9752,5.8868,5.4842,5.533,5.749,6.1224,6.0274,6.0537,6.128,6.0653,6.3895,6.1092,6.0677,6.2544,6.467,6.6509,6.7622,6.8621,7.1705,6.8175,6.9763,7.3959,7.1245,6.9887,7.1654,7.0039,7.0131,6.9236,6.6486,6.5055,6.5895,6.6182,6.6605,6.49,6.5678,6.5658,6.6864,6.5316,6.7406,6.5679,6.5674,6.6975,6.3761,6.5303,6.5865,6.532,6.3573,6.3043,6.2271,6.4125,6.5544,6.2546,6.4456,6.6118,6.5846,6.7193,6.5293,6.3793,6.4854,6.424,6.3442,6.53,6.3089,6.1027,6.2113,6.3243,6.2727,6.4653,6.5923,6.7225,6.7087,6.895,6.8442,6.6096,6.5687,6.8248,6.633,6.6717,6.503,6.5028,6.6362,6.6609,6.5069,6.5628,7.0617,6.7142,6.6149,6.8487,7.2693,6.9408,6.8952,7.0854,7.4607,7.4102,7.2937,6.9354,7.2137,7.2924,7.5902,7.7485,7.905,8.2456,7.8811,7.5544,7.4668,7.5961,7.5639,7.4031,7.2019,7.2018,7.5756,7.3665,7.1323,7.167,6.9834,7.0715,6.5937,6.6925,6.5901,6.6971,6.5743,6.5707,6.4669,6.222,6.5414,6.5137,6.461,6.3914,6.4191,6.3883,6.4302,6.1432,6.0373,6.1634,5.9069,6.0651,6.0939,6.414,6.6988,6.7699,6.5641,6.7165,6.69,6.8494,6.8205,6.6991,6.9923,6.6521,6.5056,6.6043,6.6623,6.5729,6.7216,6.7937,6.6448,6.9394,7.0581,7.1188,7.1471,6.9241,7.1135,7.2005,7.4379,7.6109,7.7358,7.7413,7.7029,7.5426,7.9289,7.9963,8.1363,8.1731,8.3547,8.4077,8.1349,7.8369,7.6588,7.6005,7.5499,7.4988,7.7245,8.3385,8.1516,8.4733,8.1707,7.5434,7.0995,7.3273,7.3671,7.1805,6.8814,7.0715,7.1735,7.1563,7.2823,7.2119,7.4496,7.2346,7.2264,7.5182,7.497,7.5285,7.3705,7.4755,7.4654,7.7799,7.8474,7.9415,7.9382,7.8338,8.0866,7.9117,8.1382,7.9663,7.925,7.8378,8.0675,8.1672,8.2486,8.3318,8.5497,8.3965,8.1891,8.1013,8.0893,8.5149,8.4154,8.2238,8.2377,8.2718,8.2087,8.4745,8.6219,8.635,8.6599,8.6099,8.4928,8.6482,8.8046,8.7711,8.8407,8.8538,8.7122,8.576,8.7559,8.5248,8.42,8.4202,8.33,8.2083,8.2911,8.0533,8.1423,8.1649,8.3612,8.2793,8.2517,8.3195,8.3285,8.2415,8.127,8.0919,8.3608,8.4307,8.257,8.0048,8.1476,7.9828,7.8809,7.9159,7.7971,7.9749,7.7759,7.6556,7.8199,8.0302,7.778,7.9799,7.9333,8.031,8.2308,7.7022,7.91,7.865,8.2116,8.1555,8.0923,7.7143,7.7396,7.896,7.9942,7.8333],"open5_vol":12837.0,"days":14,"atr14":1.2150428571428569,"adv14":789467,"avg_range_pct14":18.356,"prev_close":6.79,"prev_high":8.1,"prev_low":6.76,"high_20d":12.79,"ref_5d_high":9.45,"ref_5d_low":5.8201,"ref_5d_avg_high":7.944,"ref_5d_avg_low":6.393,"ref_5d_avg_range":1.5509,"sr14":{"levels":[{"lo":5.75,"hi":5.8201,"mid":5.7851,"touches":2,"last_touch_days_ago":4},{"lo":6.09,"hi":6.3301,"mid":6.2275,"touches":4,"last_touch_days_ago":1},{"lo":6.49,"hi":6.76,"mid":6.6391,"touches":7,"last_touch_days_ago":0},{"lo":6.8,"hi":7.01,"mid":6.8963,"touches":4,"last_touch_days_ago":3},{"lo":7.25,"hi":7.34,"mid":7.295,"touches":4,"last_touch_days_ago":2},{"lo":7.63,"hi":7.7796,"mid":7.7048,"touches":2,"last_touch_days_ago":3},{"lo":8.0,"hi":8.25,"mid":8.1,"touches":4,"last_touch_days_ago":0}],"high":9.45,"low":5.75,"atr":1.215,"sessions":14,"tol":0.3038}}