{"symbol":"TE","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[306839.2,200610.4,130997.1,125404.1,127857.4,170210.4,110138.1,109574.3,113355.1,104218.7,87344.8,123237.4,84930.6,151466.9,79391.2,104902.8,104327.4,95998.2,71575.6,86898.1,64113.9,75356.9,73222.4,90443.9,133865.8,70244.1,76308.0,80541.6,65584.3,63172.4,77817.4,77560.0,68053.8,55620.1,67700.0,78758.5,62665.9,71320.2,64328.9,61020.9,74371.4,47977.6,62945.1,49549.6,79244.5,67656.4,69347.7,58440.1,50467.2,43045.3,50881.9,57361.0,59232.2,44949.1,41004.0,59649.2,48282.7,57578.9,49972.5,55402.4,44549.7,52980.0,53010.5,43678.1,45396.8,44594.5,48015.5,38895.4,42813.1,46519.1,38191.4,49565.2,32035.3,30321.4,38707.2,56197.6,52531.2,47685.6,44693.8,37836.1,53284.1,50349.8,55871.1,39689.4,45516.0,39111.4,39994.6,43718.5,44188.0,49336.8,56462.0,36357.8,31969.7,37770.4,43246.5,42870.9,29013.5,28865.6,29369.3,32316.1,39029.2,28344.8,37885.9,36070.4,38161.1,49419.9,35644.4,33646.1,54291.3,32336.7,48051.4,48795.3,67533.0,40060.3,34986.1,47952.1,44946.6,43923.7,41414.0,23847.8,49795.7,41432.7,50317.0,75991.5,48866.4,65692.6,65833.5,48644.9,38759.1,45690.1,47152.6,45852.8,38275.7,53496.2,45691.3,43377.4,38806.2,37137.3,45407.6,27580.9,44270.1,36193.9,44089.0,46319.1,32811.6,30250.7,28065.1,39853.5,31483.4,48810.3,45941.8,26865.0,33801.0,28956.2,31296.7,48668.2,41260.6,25954.3,23519.2,46267.6,29903.9,60144.2,48182.4,27316.9,49269.3,38731.6,35046.1,33223.7,33318.1,40541.4,26806.4,26394.8,16526.6,25049.1,24629.7,28272.1,24278.6,16527.8,18914.9,20424.5,53013.4,21866.9,24779.7,24978.7,20159.6,17564.6,20860.9,29471.0,44091.6,27252.6,30741.5,43489.4,27073.1,32912.6,14034.9,25751.6,19254.6,18084.5,25873.0,19136.6,20517.4,27350.1,39322.1,29067.6,29318.9,28171.4,42693.8,15831.1,20625.6,27325.6,46171.0,23491.6,26960.2,19764.0,31697.3,33754.7,18399.4,23802.8,34119.4,20253.6,25810.0,32944.5,23553.4,19522.7,21689.8,21561.6,16767.7,16654.0,11526.1,23768.6,19781.6,26527.1,13779.4,30718.7,26691.2,9163.4,23642.6,23764.0,46975.3,21188.5,23470.3,20149.7,40388.7,43167.9,15529.1,21412.2,30722.7,16623.5,15808.6,17375.0,12523.5,19753.9,15139.9,12107.3,32630.1,22947.4,24297.7,20064.5,18314.9,20971.3,26733.1,30344.2,15025.6,15886.1,21581.9,20330.4,18789.6,21338.3,40452.6,22741.1,18299.4,19300.6,22268.0,51971.9,45947.9,48923.3,25083.9,26990.7,18819.5,21977.6,37111.4,27690.1,37247.2,35491.8,24036.4,30388.7,24023.9,32776.4,16505.9,17194.6,21788.2,18347.2,17241.1,21891.7,32132.4,32598.9,46381.3,34110.4,26390.8,12378.8,24759.9,21911.4,20294.4,17466.1,25037.6,19422.8,15853.1,24533.2,34785.8,34325.7,27773.1,13887.6,18306.9,22010.7,29586.1,28240.7,30093.9,19650.0,20196.3,22387.4,25887.2,25497.7,38083.4,20656.9,22050.4,35877.6,26742.6,23012.1,29146.9,34040.3,35551.0,41056.9,28223.1,27823.7,28426.6,36115.0,35917.9,42110.4,26987.6,36366.9,26233.7,35082.6,41595.3,30492.1,18026.4,32207.2,46044.9,28848.1,33266.8,28036.0,30807.7,27969.7,30182.0,46474.0,33933.3,24574.5,28033.7,26397.1,32628.4,36173.1,38043.1,25857.7,32930.7,40290.4,38912.6,52908.3,37699.4,32810.4,25171.4,32386.6,36679.9,50698.3,23599.1,65498.0,30384.3,49385.6,38508.6,52263.4,49681.3,60048.0,87783.0,67383.6,62156.2,59852.0,79482.6,113282.3,109486.4,124412.4,181997.4,268359.4],"cum_vol":[306839.2,507449.6,638446.8,763850.9,891708.2,1061918.6,1172056.8,1281631.1,1394986.2,1499204.9,1586549.7,1709787.1,1794717.8,1946184.6,2025575.9,2130478.6,2234806.1,2330804.3,2402379.9,2489278.0,2553391.9,2628748.9,2701971.3,2792415.1,2926280.9,2996525.1,3072833.1,3153374.7,3218959.0,3282131.4,3359948.8,3437508.8,3505562.6,3561182.7,3628882.7,3707641.2,3770307.1,3841627.4,3905956.2,3966977.1,4041348.4,4089326.0,4152271.1,4201820.7,4281065.2,4348721.6,4418069.3,4476509.4,4526976.6,4570021.9,4620903.7,4678264.7,4737496.9,4782446.1,4823450.1,4883099.3,4931382.0,4988960.9,5038933.4,5094335.7,5138885.4,5191865.4,5244875.9,5288554.0,5333950.8,5378545.3,5426560.8,5465456.1,5508269.2,5554788.4,5592979.7,5642544.9,5674580.2,5704901.6,5743608.8,5799806.4,5852337.6,5900023.1,5944716.9,5982553.1,6035837.2,6086187.0,6142058.1,6181747.6,6227263.6,6266374.9,6306369.5,6350088.0,6394276.0,6443612.8,6500074.8,6536432.6,6568402.3,6606172.7,6649419.2,6692290.1,6721303.6,6750169.2,6779538.5,6811854.6,6850883.8,6879228.6,6917114.5,6953184.9,6991346.1,7040765.9,7076410.3,7110056.4,7164347.6,7196684.4,7244735.8,7293531.1,7361064.1,7401124.4,7436110.5,7484062.6,7529009.1,7572932.9,7614346.9,7638194.6,7687990.4,7729423.1,7779740.1,7855731.6,7904597.9,7970290.6,8036124.1,8084768.9,8123528.1,8169218.2,8216370.8,8262223.6,8300499.3,8353995.5,8399686.8,8443064.1,8481870.4,8519007.6,8564415.3,8591996.1,8636266.3,8672460.1,8716549.1,8762868.2,8795679.9,8825930.6,8853995.7,8893849.2,8925332.6,8974142.9,9020084.6,9046949.6,9080750.6,9109706.9,9141003.6,9189671.8,9230932.4,9256886.7,9280405.9,9326673.6,9356577.5,9416721.7,9464904.1,9492220.9,9541490.2,9580221.8,9615267.9,9648491.6,9681809.7,9722351.1,9749157.6,9775552.4,9792079.0,9817128.1,9841757.8,9870029.9,9894308.5,9910836.3,9929751.1,9950175.6,10003189.0,10025055.9,10049835.6,10074814.3,10094973.9,10112538.5,10133399.4,10162870.4,10206962.0,10234214.6,10264956.1,10308445.4,10335518.5,10368431.1,10382466.0,10408217.6,10427472.3,10445556.8,10471429.8,10490566.4,10511083.7,10538433.9,10577756.0,10606823.6,10636142.4,10664313.8,10707007.6,10722838.6,10743464.2,10770789.9,10816960.9,10840452.4,10867412.6,10887176.6,10918873.9,10952628.6,10971028.0,10994830.8,11028950.2,11049203.8,11075013.8,11107958.3,11131511.6,11151034.4,11172724.1,11194285.7,11211053.4,11227707.4,11239233.6,11263002.1,11282783.8,11309310.9,11323090.3,11353809.0,11380500.2,11389663.6,11413306.3,11437070.3,11484045.6,11505234.1,11528704.4,11548854.1,11589242.8,11632410.7,11647939.8,11669352.0,11700074.7,11716698.2,11732506.8,11749881.8,11762405.3,11782159.2,11797299.1,11809406.4,11842036.5,11864983.9,11889281.6,11909346.1,11927660.9,11948632.2,11975365.4,12005709.6,12020735.1,12036621.3,12058203.1,12078533.6,12097323.2,12118661.5,12159114.1,12181855.2,12200154.6,12219455.2,12241723.2,12293695.1,12339643.1,12388566.4,12413650.3,12440641.0,12459460.5,12481438.1,12518549.5,12546239.6,12583486.9,12618978.6,12643015.1,12673403.8,12697427.6,12730204.1,12746710.0,12763904.6,12785692.8,12804040.0,12821281.1,12843172.8,12875305.1,12907904.0,12954285.3,12988395.6,13014786.4,13027165.2,13051925.1,13073836.5,13094130.9,13111597.0,13136634.6,13156057.4,13171910.4,13196443.6,13231229.4,13265555.1,13293328.2,13307215.8,13325522.6,13347533.4,13377119.5,13405360.2,13435454.1,13455104.1,13475300.4,13497687.7,13523574.9,13549072.6,13587156.1,13607813.0,13629863.4,13665741.0,13692483.6,13715495.7,13744642.6,13778682.9,13814233.9,13855290.8,13883513.9,13911337.6,13939764.2,13975879.2,14011797.1,14053907.4,14080895.0,14117261.9,14143495.6,14178578.1,14220173.4,14250665.6,14268692.0,14300899.2,14346944.1,14375792.1,14409058.9,14437094.9,14467902.6,14495872.4,14526054.4,14572528.4,14606461.6,14631036.1,14659069.9,14685466.9,14718095.4,14754268.4,14792311.5,14818169.2,14851099.9,14891390.3,14930302.9,14983211.2,15020910.6,15053721.1,15078892.5,15111279.1,15147959.0,15198657.3,15222256.4,15287754.4,15318138.6,15367524.3,15406032.9,15458296.3,15507977.6,15568025.6,15655808.6,15723192.2,15785348.4,15845200.4,15924683.1,16037965.4,16147451.8,16271864.1,16453861.5,16722220.9],"abs_move_pct":[1.5918,2.881,2.7028,3.1654,3.0711,3.2712,2.8634,3.1453,3.2591,3.2249,3.5312,3.6609,3.8712,4.1122,4.2957,3.9757,3.9461,4.0554,3.8635,4.0671,4.0698,3.9285,4.155,4.2148,4.2903,4.1083,4.1242,4.2163,4.2238,4.1904,4.1807,4.0706,4.17,4.1138,4.1698,4.1265,4.1309,4.1709,4.1021,4.125,4.3328,4.5569,4.5033,4.5706,4.4804,4.4834,4.1663,3.9948,4.1581,4.1615,4.0384,4.142,4.2723,4.1288,4.211,4.3374,4.1454,4.0807,4.0755,4.0683,3.9557,4.0782,4.147,4.2365,4.1981,4.2864,4.3416,4.3037,4.3861,4.413,4.3287,4.4972,4.425,4.4086,4.4165,4.474,4.6876,4.666,4.5734,4.5526,4.5139,4.4893,4.5457,4.5567,4.6128,4.5911,4.7304,4.6152,4.5802,4.4729,4.3511,4.3233,4.369,4.2158,4.2663,4.2865,4.3408,4.3847,4.3613,4.2708,4.318,4.2951,4.4354,4.4641,4.494,4.5035,4.5788,4.522,4.6026,4.7189,4.6321,4.7716,4.7167,4.7015,4.732,4.8531,4.8556,4.9035,4.9486,4.8985,4.9175,5.0302,4.9162,4.8896,4.891,4.8595,4.8687,4.8371,4.907,4.7316,4.7803,4.7269,4.6602,4.7235,4.5994,4.5052,4.6246,4.647,4.6088,4.6639,4.5643,4.6497,4.6749,4.68,4.6199,4.5522,4.5934,4.4863,4.3796,4.5015,4.631,4.6113,4.5833,4.5221,4.6703,4.7933,4.6431,4.6036,4.6481,4.7344,4.7334,4.8122,4.8006,4.7914,4.7997,4.9303,4.8274,5.0246,5.0764,5.047,5.0915,5.0908,5.0935,5.051,5.0348,4.9917,5.0715,5.0032,5.0415,5.064,5.1067,5.0226,5.0889,5.0727,5.1878,5.2017,5.2483,5.0523,5.018,5.111,5.0623,5.0522,5.2047,5.2001,5.2246,5.2166,5.1963,5.1943,5.1829,5.1572,5.1352,5.1622,5.2562,5.3037,5.359,5.2923,5.2598,5.2625,5.2317,5.2963,5.2963,5.2052,5.221,5.2125,5.1968,5.2364,5.2766,5.3264,5.2434,5.3196,5.2601,5.3724,5.2069,5.1886,5.2512,5.1879,5.2331,5.2787,5.2937,5.3693,5.3547,5.3501,5.2795,5.2251,5.2481,5.2907,5.2368,5.1958,5.177,5.2291,5.1791,5.2641,5.1984,5.1183,5.1023,5.0986,5.1466,5.2273,5.3012,5.2442,5.2514,5.2473,5.2149,5.2661,5.1154,5.1577,5.0967,5.0744,5.0356,5.0797,5.1403,5.1087,5.1034,5.1332,5.2115,5.2806,5.3379,5.3124,5.343,5.2908,5.2854,5.2769,5.3344,5.2209,5.1652,5.0654,5.1226,5.141,5.0847,5.1083,5.1623,5.1283,5.1903,5.1343,5.114,5.1241,5.1195,5.1226,5.0382,5.1018,5.0704,5.0603,5.0049,5.0927,5.0262,5.0848,5.0125,5.0945,5.1351,5.1265,5.0668,5.1079,5.0508,5.0362,5.0258,5.0039,4.9563,4.9488,4.9594,4.9834,5.0368,5.0981,5.0396,5.0399,5.0462,5.03,5.0214,5.0039,4.9813,4.9263,4.8884,4.8141,4.8598,4.8901,4.8631,4.9038,4.9739,4.909,4.9913,5.0579,5.0787,4.9607,4.9961,5.0364,5.0868,5.1179,5.1603,5.2186,5.215,5.1792,5.1848,5.2874,5.2993,5.2891,5.2572,5.2107,5.1535,5.1167,5.1318,5.0525,5.0731,5.1311,5.2056,5.2915,5.301,5.2613,5.263,5.2809,5.1689,5.144,5.2277,5.239,5.1663,5.0996,5.0228,5.0608,5.0772,5.0012,4.9197,4.8843,4.9075,5.0015,4.9589,4.9505,4.9572,4.9458,4.9145,4.8792,4.7666,4.7004,4.7665,4.6826,4.7462,4.7323,4.665,4.5199,4.4854,4.3624,4.3976,4.5181],"open5_vol":891708.2,"days":14,"atr14":0.8260714285714286,"adv14":18897517,"avg_range_pct14":11.428,"prev_close":6.81,"prev_high":7.74,"prev_low":6.66,"high_20d":8.455,"ref_5d_high":8.455,"ref_5d_low":6.66,"ref_5d_avg_high":8.0334,"ref_5d_avg_low":7.102,"ref_5d_avg_range":0.9314,"sr14":{"levels":[{"lo":6.075,"hi":6.19,"mid":6.1325,"touches":2,"last_touch_days_ago":7},{"lo":6.37,"hi":6.46,"mid":6.4088,"touches":4,"last_touch_days_ago":5},{"lo":6.585,"hi":6.745,"mid":6.6633,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.99,"mid":6.888,"touches":5,"last_touch_days_ago":4},{"lo":7.08,"hi":7.22,"mid":7.135,"touches":4,"last_touch_days_ago":1},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":9},{"lo":7.56,"hi":7.74,"mid":7.6888,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.1368,"mid":8.1284,"touches":2,"last_touch_days_ago":2}],"high":8.455,"low":5.705,"atr":0.8261,"sessions":14,"tol":0.2065}}