{"symbol":"SPY","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[798280.4,387658.6,345679.7,293012.1,296954.8,338022.6,286778.1,259665.5,245152.1,199111.6,263315.2,236961.6,243026.1,235827.4,256767.1,344849.8,287339.4,260049.8,238993.7,218090.9,254625.1,217670.4,230817.6,190784.9,192048.9,183980.6,188388.8,169318.9,169023.1,167583.0,267545.4,249896.8,204535.7,194701.0,189720.5,225095.6,188845.9,185638.7,187527.8,157648.4,239678.8,203678.9,200066.3,191580.3,174434.5,213541.0,185597.7,223541.2,189592.4,138218.0,165007.7,164499.9,167363.9,159885.6,148023.6,185278.1,200953.4,182803.2,168346.7,165452.1,201451.4,151548.4,157004.3,133437.0,128363.4,181257.9,177231.9,190293.5,209986.1,224451.0,192567.9,169129.3,170171.9,151621.1,173156.9,148155.9,150611.9,218749.1,147799.4,142510.9,154104.3,168831.5,134055.9,129045.3,159730.3,171786.4,162751.1,138684.3,168854.4,165955.2,193362.1,144510.5,474478.8,233183.8,166454.3,158498.5,149002.9,117278.1,134314.0,122414.8,145179.2,138088.6,171629.7,132198.6,154391.7,151244.9,131178.4,135263.7,110666.4,135128.4,138569.1,119844.9,103383.9,90948.9,95689.4,130583.2,110719.3,108654.1,96722.4,108231.4,144880.4,129439.8,103529.4,114533.1,138832.9,112210.1,123611.6,133208.8,140478.6,123457.4,113364.6,131365.6,114570.1,118030.3,113473.9,136295.9,186004.4,106644.5,111645.8,114031.6,129620.0,115292.9,102200.9,105877.3,93653.1,122216.2,125428.0,95838.6,94630.4,90638.4,141580.2,176476.6,89614.7,82711.3,90220.9,102677.6,148426.6,199777.2,117413.0,99712.0,121704.2,138108.0,117212.0,111909.9,93610.3,115901.2,105041.8,315989.6,137788.3,101988.7,120581.6,200170.2,102807.3,90330.1,104863.6,120389.9,107169.1,143600.9,178264.0,113653.1,126004.4,104549.0,106550.6,97593.6,107392.4,103009.1,92066.5,101433.0,99474.7,91021.0,103055.0,95807.0,100174.9,101045.8,98316.4,98684.7,100841.1,129072.5,144600.0,97418.7,142223.9,119731.1,120597.5,266228.7,105125.0,104952.0,111308.6,87064.5,122657.5,160442.8,220656.1,86538.0,99237.9,72650.4,69659.2,107537.7,92277.8,83366.1,100181.4,65173.7,80579.3,75412.6,189183.6,68884.5,85729.3,116327.9,91892.1,94873.4,84076.5,85364.9,93817.9,92222.9,81565.6,91551.8,92997.4,90852.0,81227.4,68033.1,77989.5,68371.4,98419.5,84527.7,72755.4,78398.4,75152.1,94486.5,75412.6,55020.1,66776.7,69314.9,82140.7,60648.1,82198.3,120336.9,62958.4,83977.3,80558.1,87838.5,80119.1,109699.1,112677.1,75097.6,82861.0,64098.9,91825.4,97836.6,80007.5,70323.3,60492.9,73816.1,136052.9,110769.9,120532.4,128381.1,125155.8,162544.6,100804.9,123505.4,106348.9,91181.5,113780.5,125711.3,101064.1,94033.1,112983.7,100685.1,111660.1,99066.2,103443.7,91841.5,90631.3,102915.6,116415.2,85932.1,80414.3,106549.4,98617.3,110403.1,98792.0,78817.4,109970.8,135159.1,143633.4,97913.2,113087.4,131715.6,90334.0,102385.8,94372.4,125750.6,134534.7,104481.1,114009.1,88019.2,92764.1,85299.1,139034.7,76409.8,125805.4,98008.7,116454.4,102024.6,107585.2,98466.4,111318.7,118083.4,161906.8,167231.3,130814.0,122603.9,153887.5,124982.6,142619.1,116761.8,109935.4,113946.1,113455.9,103735.3,125687.1,134522.5,143548.5,131413.5,180519.8,171799.1,125350.6,171185.4,160843.7,155401.9,117352.9,133313.9,149305.9,171127.1,132791.4,135828.5,135480.0,148297.4,189176.1,122767.1,120232.0,152609.1,209878.6,211538.1,193627.9,128699.9,198687.6,240936.9,175128.0,253663.9,183376.0,170748.2,173868.7,193377.6,150396.4,201307.7,243740.6,308317.9,280412.0,265429.6,317246.5,351004.4,532158.3,417146.4,303575.8,348234.6,504233.6,608263.4,522062.4,606091.4,909738.0,1839340.8],"cum_vol":[798280.4,1185938.9,1531618.6,1824630.8,2121585.6,2459608.2,2746386.3,3006051.8,3251203.9,3450315.5,3713630.7,3950592.3,4193618.4,4429445.9,4686213.0,5031062.8,5318402.2,5578452.0,5817445.7,6035536.6,6290161.7,6507832.1,6738649.8,6929434.6,7121483.6,7305464.2,7493853.0,7663171.9,7832195.0,7999778.0,8267323.4,8517220.2,8721755.9,8916456.9,9106177.4,9331273.1,9520119.0,9705757.7,9893285.5,10050933.9,10290612.7,10494291.6,10694357.9,10885938.2,11060372.7,11273913.7,11459511.4,11683052.6,11872645.1,12010863.1,12175870.8,12340370.6,12507734.5,12667620.1,12815643.7,13000921.9,13201875.3,13384678.5,13553025.2,13718477.3,13919928.7,14071477.1,14228481.4,14361918.4,14490281.9,14671539.8,14848771.6,15039065.1,15249051.3,15473502.3,15666070.1,15835199.4,16005371.3,16156992.4,16330149.4,16478305.2,16628917.1,16847666.2,16995465.6,17137976.6,17292080.9,17460912.4,17594968.3,17724013.6,17883743.9,18055530.3,18218281.4,18356965.7,18525820.1,18691775.3,18885137.4,19029647.9,19504126.7,19737310.5,19903764.8,20062263.3,20211266.2,20328544.4,20462858.4,20585273.1,20730452.4,20868541.0,21040170.7,21172369.4,21326761.1,21478006.0,21609184.4,21744448.1,21855114.5,21990242.9,22128811.9,22248656.9,22352040.8,22442989.6,22538679.0,22669262.2,22779981.5,22888635.6,22985357.9,23093589.4,23238469.7,23367909.5,23471438.9,23585972.1,23724805.0,23837015.1,23960626.6,24093835.4,24234314.0,24357771.4,24471136.0,24602501.6,24717071.8,24835102.1,24948576.0,25084871.9,25270876.3,25377520.8,25489166.6,25603198.1,25732818.1,25848111.0,25950311.9,26056189.1,26149842.3,26272058.5,26397486.5,26493325.1,26587955.5,26678593.9,26820174.1,26996650.6,27086265.4,27168976.6,27259197.6,27361875.2,27510301.8,27710079.0,27827492.0,27927204.0,28048908.2,28187016.2,28304228.2,28416138.1,28509748.4,28625649.6,28730691.4,29046680.9,29184469.2,29286457.9,29407039.6,29607209.8,29710017.1,29800347.2,29905210.8,30025600.7,30132769.8,30276370.6,30454634.6,30568287.7,30694292.1,30798841.1,30905391.8,31002985.4,31110377.8,31213386.9,31305453.4,31406886.4,31506361.1,31597382.1,31700437.1,31796244.1,31896419.0,31997464.8,32095781.2,32194465.9,32295307.0,32424379.5,32568979.5,32666398.2,32808622.1,32928353.2,33048950.7,33315179.4,33420304.4,33525256.4,33636565.1,33723629.6,33846287.1,34006729.9,34227386.0,34313924.0,34413161.9,34485812.4,34555471.6,34663009.3,34755287.1,34838653.1,34938834.5,35004008.2,35084587.5,35160000.1,35349183.7,35418068.2,35503797.5,35620125.4,35712017.5,35806890.9,35890967.4,35976332.3,36070150.2,36162373.1,36243938.6,36335490.4,36428487.8,36519339.8,36600567.2,36668600.4,36746589.9,36814961.2,36913380.7,36997908.4,37070663.8,37149062.1,37224214.2,37318700.7,37394113.4,37449133.4,37515910.1,37585225.1,37667365.8,37728013.9,37810212.1,37930549.0,37993507.4,38077484.6,38158042.8,38245881.3,38326000.4,38435699.5,38548376.6,38623474.1,38706335.1,38770434.0,38862259.4,38960096.0,39040103.5,39110426.8,39170919.7,39244735.9,39380788.7,39491558.6,39612091.0,39740472.1,39865627.9,40028172.6,40128977.5,40252482.9,40358831.8,40450013.3,40563793.8,40689505.1,40790569.2,40884602.4,40997586.1,41098271.1,41209931.2,41308997.4,41412441.1,41504282.6,41594913.9,41697829.5,41814244.7,41900176.8,41980591.1,42087140.5,42185757.8,42296160.9,42394952.9,42473770.4,42583741.1,42718900.2,42862533.6,42960446.9,43073534.2,43205249.8,43295583.8,43397969.6,43492342.0,43618092.6,43752627.3,43857108.4,43971117.5,44059136.7,44151900.9,44237199.9,44376234.6,44452644.4,44578449.9,44676458.6,44792912.9,44894937.6,45002522.8,45100989.2,45212307.9,45330391.3,45492298.1,45659529.4,45790343.4,45912947.3,46066834.8,46191817.4,46334436.6,46451198.4,46561133.8,46675079.9,46788535.7,46892271.0,47017958.1,47152480.6,47296029.1,47427442.6,47607962.4,47779761.4,47905112.0,48076297.4,48237141.1,48392542.9,48509895.9,48643209.8,48792515.7,48963642.8,49096434.2,49232262.7,49367742.7,49516040.1,49705216.1,49827983.3,49948215.3,50100824.4,50310703.1,50522241.1,50715869.0,50844568.9,51043256.4,51284193.3,51459321.3,51712985.1,51896361.1,52067109.4,52240978.1,52434355.6,52584752.1,52786059.8,53029800.4,53338118.3,53618530.3,53883959.9,54201206.4,54552210.9,55084369.1,55501515.5,55805091.3,56153325.9,56657559.4,57265822.8,57787885.2,58393976.6,59303714.6,61143055.4],"abs_move_pct":[0.053,0.069,0.0698,0.072,0.0773,0.0815,0.0837,0.0787,0.0866,0.1028,0.0992,0.1185,0.1288,0.1272,0.1475,0.1509,0.1405,0.1322,0.1328,0.1325,0.1409,0.1196,0.1185,0.1268,0.1053,0.1095,0.1203,0.1174,0.1223,0.1237,0.1346,0.146,0.1378,0.1387,0.1333,0.1309,0.1236,0.1208,0.1285,0.1294,0.1371,0.147,0.1573,0.1643,0.1738,0.1803,0.1822,0.1873,0.1869,0.1829,0.1825,0.1734,0.1778,0.1789,0.1855,0.1912,0.1831,0.1957,0.1985,0.1939,0.1916,0.2062,0.1954,0.1938,0.1937,0.1988,0.1974,0.1995,0.2162,0.2084,0.2059,0.2109,0.2033,0.2043,0.198,0.197,0.1932,0.1751,0.1845,0.1855,0.1916,0.1945,0.1963,0.1856,0.1841,0.1794,0.1888,0.1964,0.2124,0.218,0.2148,0.2182,0.2235,0.2205,0.2282,0.2236,0.2318,0.2276,0.2209,0.227,0.2272,0.2434,0.2441,0.2288,0.2231,0.2265,0.2319,0.2361,0.2389,0.2394,0.2438,0.2526,0.239,0.239,0.2372,0.2334,0.2361,0.2319,0.228,0.2301,0.2383,0.2397,0.2434,0.2366,0.2345,0.2358,0.2342,0.2332,0.241,0.2396,0.2484,0.252,0.2542,0.2533,0.2532,0.2536,0.2625,0.2595,0.261,0.2605,0.2618,0.2682,0.2648,0.2673,0.2674,0.265,0.2571,0.2613,0.2666,0.2648,0.2667,0.2662,0.2666,0.268,0.2681,0.2624,0.2596,0.2652,0.271,0.2729,0.2718,0.272,0.2632,0.2692,0.2672,0.2732,0.2809,0.2811,0.2725,0.2765,0.2835,0.2807,0.2751,0.2862,0.2885,0.2851,0.2802,0.2726,0.2752,0.2697,0.2706,0.2704,0.2739,0.2701,0.2692,0.2755,0.2742,0.2819,0.2792,0.2778,0.2739,0.2769,0.2715,0.2725,0.2733,0.2755,0.2781,0.2734,0.276,0.2775,0.279,0.2772,0.281,0.2859,0.2799,0.275,0.2816,0.284,0.2852,0.2822,0.2706,0.278,0.2674,0.2616,0.2616,0.264,0.2669,0.2653,0.2711,0.2718,0.2693,0.2663,0.2689,0.2672,0.2652,0.2649,0.2652,0.261,0.2606,0.2646,0.2657,0.2603,0.2553,0.2607,0.2632,0.2598,0.2645,0.2618,0.2623,0.2655,0.2724,0.268,0.2741,0.2711,0.2672,0.2726,0.272,0.2718,0.2669,0.2673,0.2622,0.2681,0.2687,0.2714,0.2641,0.265,0.2634,0.2655,0.2668,0.2729,0.2715,0.2743,0.2717,0.2668,0.2583,0.2593,0.2548,0.2581,0.2572,0.2557,0.2521,0.2556,0.2547,0.2616,0.2556,0.2498,0.2494,0.2441,0.2459,0.237,0.24,0.2328,0.2301,0.2304,0.2347,0.2431,0.2502,0.243,0.2488,0.2511,0.2594,0.2502,0.2508,0.2503,0.2476,0.2487,0.2521,0.2479,0.25,0.2455,0.2445,0.2457,0.2517,0.2552,0.255,0.2476,0.2445,0.2442,0.247,0.2409,0.2447,0.24,0.2427,0.2467,0.248,0.2542,0.2525,0.2502,0.2501,0.2445,0.2454,0.2508,0.2552,0.256,0.252,0.2584,0.2627,0.2668,0.2653,0.2625,0.2653,0.2675,0.2657,0.2619,0.259,0.2575,0.2614,0.2623,0.2667,0.2652,0.2726,0.2731,0.2752,0.2741,0.2759,0.2735,0.2717,0.2707,0.2691,0.2614,0.2705,0.2704,0.2718,0.2775,0.2772,0.2792,0.2765,0.2816,0.2825,0.2799,0.2894,0.2926,0.2872,0.2862,0.2933,0.2914,0.291,0.2926,0.291,0.2898,0.2871,0.289,0.286,0.2825,0.2802,0.289,0.2899,0.2924,0.2913,0.2946,0.2838,0.2862,0.2817,0.2849,0.2949,0.2878,0.2946,0.2949,0.3034,0.3042],"open5_vol":2121585.6,"days":14,"atr14":4.715585714285704,"adv14":70112992,"avg_range_pct14":0.608,"prev_close":689.51,"prev_high":690.615,"prev_low":687.49,"high_20d":693.96,"ref_5d_high":693.96,"ref_5d_low":679.82,"ref_5d_avg_high":690.638,"ref_5d_avg_low":686.157,"ref_5d_avg_range":4.481,"sr14":{"levels":[{"lo":679.82,"hi":680.74,"mid":680.3823,"touches":3,"last_touch_days_ago":4},{"lo":681.09,"hi":681.71,"mid":681.4,"touches":2,"last_touch_days_ago":5},{"lo":685.36,"hi":686.375,"mid":685.935,"touches":3,"last_touch_days_ago":3},{"lo":686.58,"hi":687.49,"mid":687.075,"touches":4,"last_touch_days_ago":0},{"lo":687.78,"hi":688.555,"mid":688.0837,"touches":4,"last_touch_days_ago":2},{"lo":689.2,"hi":689.43,"mid":689.305,"touches":4,"last_touch_days_ago":1},{"lo":690.615,"hi":691.66,"mid":691.035,"touches":3,"last_touch_days_ago":0}],"high":693.96,"low":674.9,"atr":4.7156,"sessions":14,"tol":1.1789}}