{"symbol":"SOUN","for_date":"2026-01-09","built":"2026-09-30T17:15:26-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[522274.9,224493.8,126496.0,106547.2,116919.0,118757.4,105126.6,100280.3,83862.9,101083.4,98579.6,83839.9,93913.2,78499.9,75581.4,101269.1,76969.7,92314.2,110952.9,91940.3,76652.6,74672.4,64501.8,57425.0,74810.4,73266.1,75973.5,60685.9,75079.0,85017.7,75563.1,78418.0,83181.9,75922.7,61505.8,88638.4,77493.5,76120.0,82523.9,66676.3,71298.2,74832.0,67848.5,62618.4,53076.0,72543.4,54295.6,62200.3,43917.3,47521.8,48061.1,67705.2,52938.3,56145.3,54954.4,54488.9,51383.9,58589.1,96517.9,56677.4,51930.3,39455.0,50277.0,44605.9,64269.2,45145.1,62135.3,36953.7,50652.6,66986.2,80841.1,68173.1,46324.9,43332.6,46570.7,66127.2,54051.1,44944.6,50087.4,70291.2,47947.0,64789.6,40935.9,60245.7,61058.0,54627.9,59410.8,45424.9,56302.4,62618.8,55753.5,41844.1,33907.4,37338.2,66287.8,49743.9,38905.8,50861.0,41693.1,39250.1,41711.6,48368.4,44809.6,45419.3,29576.6,44694.0,42662.9,31784.6,37177.1,39319.1,32864.7,42226.0,39634.5,34869.6,46206.8,42801.1,46370.2,40217.6,45126.4,40608.6,68786.1,72159.3,41162.8,55177.5,51192.8,56547.1,59863.9,35402.6,36637.5,43897.6,44059.2,34382.8,30960.4,35305.5,65921.0,50853.1,37655.9,33725.0,27834.2,30349.8,43461.9,45795.3,33440.6,34383.0,30334.4,30515.0,29911.4,36000.4,29920.2,37524.8,41258.9,37553.2,48410.9,40956.0,37619.0,50458.3,47442.9,43559.8,41290.0,36676.3,43936.9,48492.3,41821.2,30805.1,43868.9,49952.6,35964.4,54050.6,46198.4,51607.4,29640.2,31309.6,53546.8,41272.4,39139.0,41876.6,34732.6,29981.8,36661.0,35407.9,40218.1,45751.6,47808.4,37415.0,39736.9,36846.6,37943.8,39648.0,32523.1,32169.1,34339.4,31933.1,33414.4,46742.9,36535.4,36625.3,28777.9,31324.6,31702.1,34778.7,58273.9,44697.2,43174.4,39039.5,33319.5,46616.7,52778.1,47912.0,41190.6,52902.4,63223.3,36910.9,37120.4,33455.1,33212.4,34445.4,35060.3,32850.4,30314.6,31475.6,46475.9,22233.6,22259.2,27971.5,37346.1,31620.4,38261.9,32180.0,26571.4,29659.0,37023.4,30792.4,28347.2,29541.1,36938.0,29527.8,32022.8,42758.3,31072.5,40974.9,28864.8,36917.3,17418.9,26247.0,41422.7,27632.6,24966.0,29421.9,33841.3,32891.9,42613.4,28868.8,39992.6,30741.8,41474.9,47971.4,38515.4,31751.8,42089.4,35958.2,26935.6,31282.7,34923.6,36445.4,28034.2,31253.2,38654.4,37157.3,32647.6,27726.9,40202.1,34082.7,40371.5,49584.9,33838.1,57120.0,43465.9,41227.7,26104.4,29165.3,38270.9,41726.1,37778.7,30026.1,40530.9,44709.1,40086.6,48072.0,38075.0,43864.6,41600.0,32924.6,37123.6,38970.4,45980.7,38093.6,36581.0,29247.0,25251.7,70166.3,42217.5,50381.9,41791.6,39867.6,34486.6,31295.6,33717.0,34850.7,40500.6,37833.1,30570.5,35503.1,33030.5,28555.5,34018.5,38634.1,36714.2,42163.1,34267.2,43896.4,30993.4,46988.8,27789.4,36426.3,42547.7,52079.2,40912.0,38651.2,37151.1,29791.7,52862.8,41117.9,46303.4,47151.2,36398.4,50261.6,41779.5,50816.7,44627.1,46155.4,55546.0,36403.9,41143.6,39501.7,30687.3,46496.6,34369.4,35714.3,53735.6,50324.3,56484.6,44287.1,39746.9,38407.7,35791.0,32128.6,45026.4,36787.9,34822.1,41204.9,64731.9,42368.6,59841.2,40561.1,44345.1,60017.0,44363.5,52159.5,60852.9,54798.5,55994.6,32307.9,34605.9,35926.8,51718.6,52948.9,56978.7,40407.8,37699.6,53829.7,148450.9,95925.0,83694.3,88039.4,130306.2,147429.1,94553.9,145375.6,188423.4,301958.3],"cum_vol":[522274.9,746768.7,873264.7,979811.9,1096730.9,1215488.3,1320614.9,1420895.2,1504758.1,1605841.4,1704421.0,1788260.9,1882174.1,1960674.0,2036255.4,2137524.6,2214494.3,2306808.5,2417761.4,2509701.6,2586354.3,2661026.6,2725528.4,2782953.4,2857763.9,2931029.9,3007003.4,3067689.3,3142768.3,3227786.0,3303349.1,3381767.1,3464949.1,3540871.8,3602377.6,3691015.9,3768509.4,3844629.4,3927153.4,3993829.6,4065127.9,4139959.9,4207808.4,4270426.8,4323502.8,4396046.2,4450341.8,4512542.1,4556459.4,4603981.1,4652042.3,4719747.5,4772685.8,4828831.1,4883785.5,4938274.4,4989658.4,5048247.5,5144765.4,5201442.9,5253373.1,5292828.1,5343105.1,5387711.1,5451980.3,5497125.4,5559260.7,5596214.4,5646867.1,5713853.3,5794694.4,5862867.5,5909192.4,5952525.0,5999095.7,6065222.9,6119274.0,6164218.6,6214306.0,6284597.2,6332544.2,6397333.9,6438269.8,6498515.5,6559573.5,6614201.4,6673612.1,6719037.1,6775339.5,6837958.3,6893711.8,6935555.9,6969463.2,7006801.4,7073089.2,7122833.1,7161738.9,7212599.9,7254293.0,7293543.1,7335254.6,7383623.0,7428432.6,7473851.9,7503428.4,7548122.4,7590785.4,7622570.0,7659747.1,7699066.2,7731930.9,7774156.9,7813791.4,7848661.1,7894867.9,7937668.9,7984039.1,8024256.7,8069383.1,8109991.7,8178777.8,8250937.1,8292099.9,8347277.4,8398470.1,8455017.2,8514881.1,8550283.7,8586921.2,8630818.9,8674878.1,8709260.9,8740221.3,8775526.8,8841447.8,8892300.9,8929956.8,8963681.8,8991516.0,9021865.8,9065327.6,9111122.9,9144563.6,9178946.6,9209280.9,9239795.9,9269707.4,9305707.7,9335627.9,9373152.7,9414411.6,9451964.8,9500375.7,9541331.7,9578950.7,9629409.0,9676851.9,9720411.6,9761701.6,9798377.9,9842314.8,9890807.1,9932628.3,9963433.4,10007302.3,10057254.9,10093219.3,10147269.9,10193468.4,10245075.7,10274715.9,10306025.6,10359572.4,10400844.7,10439983.7,10481860.4,10516592.9,10546574.7,10583235.7,10618643.6,10658861.6,10704613.3,10752421.7,10789836.7,10829573.6,10866420.3,10904364.1,10944012.1,10976535.2,11008704.4,11043043.7,11074976.8,11108391.1,11155134.0,11191669.4,11228294.7,11257072.6,11288397.2,11320099.3,11354878.0,11413151.9,11457849.1,11501023.6,11540063.1,11573382.6,11619999.3,11672777.4,11720689.4,11761880.1,11814782.4,11878005.7,11914916.6,11952037.1,11985492.2,12018704.6,12053150.0,12088210.3,12121060.7,12151375.3,12182850.9,12229326.9,12251560.5,12273819.7,12301791.2,12339137.4,12370757.7,12409019.6,12441199.6,12467771.1,12497430.1,12534453.4,12565245.9,12593593.1,12623134.2,12660072.2,12689600.0,12721622.8,12764381.1,12795453.6,12836428.5,12865293.3,12902210.6,12919629.5,12945876.5,12987299.2,13014931.9,13039897.9,13069319.7,13103161.0,13136052.9,13178666.4,13207535.1,13247527.7,13278269.5,13319744.4,13367715.7,13406231.1,13437982.9,13480072.3,13516030.5,13542966.1,13574248.8,13609172.4,13645617.8,13673652.0,13704905.2,13743559.6,13780716.9,13813364.5,13841091.4,13881293.6,13915376.3,13955747.8,14005332.7,14039170.8,14096290.8,14139756.6,14180984.4,14207088.8,14236254.1,14274525.0,14316251.1,14354029.9,14384055.9,14424586.8,14469295.9,14509382.4,14557454.4,14595529.4,14639394.1,14680994.1,14713918.6,14751042.3,14790012.7,14835993.4,14874087.1,14910668.1,14939915.1,14965166.8,15035333.1,15077550.6,15127932.5,15169724.1,15209591.7,15244078.3,15275373.9,15309090.9,15343941.6,15384442.2,15422275.3,15452845.8,15488348.9,15521379.4,15549934.9,15583953.4,15622587.5,15659301.7,15701464.9,15735732.1,15779628.5,15810621.9,15857610.6,15885400.0,15921826.3,15964374.0,16016453.2,16057365.2,16096016.4,16133167.6,16162959.3,16215822.1,16256939.9,16303243.4,16350394.6,16386793.0,16437054.6,16478834.1,16529650.8,16574277.9,16620433.2,16675979.2,16712383.1,16753526.6,16793028.4,16823715.6,16870212.2,16904581.6,16940295.9,16994031.6,17044355.9,17100840.5,17145127.6,17184874.5,17223282.2,17259073.2,17291201.9,17336228.3,17373016.2,17407838.3,17449043.1,17513775.0,17556143.6,17615984.9,17656545.9,17700891.0,17760908.0,17805271.5,17857431.0,17918283.9,17973082.4,18029077.1,18061385.0,18095990.9,18131917.6,18183636.3,18236585.1,18293563.9,18333971.6,18371671.2,18425500.9,18573951.8,18669876.8,18753571.1,18841610.5,18971916.7,19119345.9,19213899.8,19359275.4,19547698.9,19849657.1],"abs_move_pct":[0.5365,0.6134,0.6398,0.585,0.7829,0.8537,0.6866,0.7478,0.7278,0.8314,0.7976,0.8513,1.0255,0.9602,1.0429,1.1019,1.0466,1.1415,0.9749,0.9639,1.0424,1.1035,1.1073,1.0861,1.1667,1.141,1.142,1.203,1.1606,1.1995,1.1488,1.273,1.2808,1.3603,1.3683,1.4788,1.4833,1.4693,1.5306,1.548,1.542,1.5158,1.527,1.4419,1.4569,1.4536,1.4894,1.5675,1.4999,1.5539,1.5085,1.5058,1.5088,1.4698,1.4655,1.4721,1.4135,1.4112,1.3719,1.3448,1.3483,1.3288,1.2307,1.2673,1.2879,1.2539,1.2668,1.3116,1.3573,1.3597,1.3419,1.3441,1.353,1.339,1.3443,1.3721,1.4844,1.4592,1.4303,1.4611,1.4243,1.3955,1.3484,1.3434,1.3765,1.386,1.3918,1.39,1.3007,1.2911,1.278,1.2737,1.2339,1.3044,1.3592,1.3949,1.3629,1.3723,1.3866,1.34,1.3442,1.3731,1.3323,1.3428,1.3647,1.3766,1.3793,1.3183,1.323,1.3366,1.3618,1.33,1.3048,1.2322,1.2349,1.3037,1.3326,1.3098,1.3071,1.3046,1.1996,1.2024,1.2064,1.1798,1.2157,1.2041,1.2191,1.1971,1.151,1.1816,1.1833,1.171,1.1939,1.219,1.1333,1.1619,1.1655,1.1644,1.153,1.1628,1.1682,1.2381,1.2579,1.2692,1.3067,1.2606,1.2884,1.3039,1.2896,1.2808,1.2597,1.2765,1.3294,1.3168,1.3279,1.3412,1.3267,1.2964,1.3262,1.385,1.3952,1.3673,1.4164,1.4996,1.5604,1.5537,1.5698,1.5457,1.4821,1.4642,1.4625,1.4515,1.4309,1.4377,1.4649,1.4738,1.4718,1.4421,1.4261,1.4872,1.426,1.3947,1.4387,1.4258,1.4147,1.4325,1.3878,1.4129,1.3806,1.4187,1.4116,1.4399,1.4841,1.4615,1.4576,1.5142,1.496,1.4947,1.4847,1.528,1.5958,1.6537,1.6228,1.5982,1.5852,1.6051,1.5608,1.5113,1.5253,1.6048,1.6033,1.6533,1.6185,1.5768,1.5662,1.4871,1.4637,1.454,1.4473,1.4291,1.4268,1.4754,1.4456,1.4584,1.4652,1.4156,1.3997,1.3645,1.3574,1.3687,1.3599,1.3984,1.3555,1.3945,1.4377,1.431,1.4365,1.4712,1.5061,1.5093,1.4838,1.4029,1.3824,1.3839,1.4223,1.4068,1.3706,1.4205,1.4663,1.4367,1.4855,1.5122,1.5483,1.5767,1.6024,1.6548,1.6693,1.6679,1.6459,1.6636,1.6392,1.5934,1.6492,1.6831,1.7024,1.6917,1.6879,1.682,1.6585,1.6464,1.6392,1.6327,1.6848,1.7108,1.6992,1.6839,1.7026,1.6622,1.698,1.7275,1.7129,1.68,1.7043,1.6995,1.6551,1.6653,1.7004,1.6876,1.6739,1.6841,1.6314,1.629,1.6416,1.6261,1.5991,1.5858,1.5902,1.6231,1.6049,1.5732,1.5901,1.5718,1.5332,1.5631,1.5711,1.5579,1.5835,1.5892,1.6273,1.5962,1.6342,1.6379,1.6763,1.6368,1.667,1.6607,1.6385,1.6368,1.6759,1.701,1.6734,1.708,1.698,1.7069,1.724,1.7303,1.7367,1.7447,1.6649,1.6385,1.6653,1.6754,1.6861,1.6978,1.6739,1.65,1.6345,1.6397,1.6544,1.626,1.6206,1.6446,1.6322,1.6103,1.5959,1.5616,1.5308,1.5007,1.5122,1.5391,1.5581,1.5806,1.5685,1.529,1.5578,1.5968,1.6238,1.6922,1.7436,1.7278,1.7354,1.7747,1.7509,1.7053,1.7192,1.7597,1.7753,1.8283,1.834,1.8507,1.8347,1.8052,1.8195,1.8313,1.8281,1.8156,1.869,1.8313,1.7913,1.7698,1.7899,1.8397,1.8407,1.9031,1.8498,1.7679,1.7446,1.7211,1.756,1.6921],"open5_vol":1096730.9,"days":14,"atr14":0.49786428571428576,"adv14":21968234,"avg_range_pct14":4.477,"prev_close":11.02,"prev_high":11.16,"prev_low":10.61,"high_20d":12.64,"ref_5d_high":11.49,"ref_5d_low":10.14,"ref_5d_avg_high":11.1682,"ref_5d_avg_low":10.596,"ref_5d_avg_range":0.5722,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":4},{"lo":10.52,"hi":10.625,"mid":10.563,"touches":5,"last_touch_days_ago":0},{"lo":10.74,"hi":10.84,"mid":10.7853,"touches":6,"last_touch_days_ago":2},{"lo":10.92,"hi":11.02,"mid":10.9667,"touches":3,"last_touch_days_ago":1},{"lo":11.07,"hi":11.16,"mid":11.135,"touches":4,"last_touch_days_ago":0},{"lo":11.281,"hi":11.285,"mid":11.283,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.55,"mid":11.5217,"touches":3,"last_touch_days_ago":1}],"high":11.55,"low":9.86,"atr":0.4979,"sessions":14,"tol":0.1245}}