{"symbol":"SLDP","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[123762.0,50688.1,36367.7,27444.7,34663.4,56498.9,52479.4,42795.6,36413.3,36875.2,29889.5,30660.8,49633.6,28470.1,24729.1,51881.0,30690.4,22640.0,36810.6,39479.5,20862.5,15965.2,21414.7,27171.2,19845.4,22127.7,14214.2,20689.5,15594.8,17334.1,40549.4,18427.6,17722.6,15880.1,16460.7,23790.1,14142.6,17691.8,15346.8,13475.9,13436.4,12506.1,12183.0,14031.1,14790.6,13549.9,14957.9,16593.2,12703.1,14958.0,14647.4,14907.0,12961.6,15680.7,12644.6,9145.1,8361.1,11355.2,9273.0,25050.6,13713.0,14695.8,9409.3,12752.8,11739.4,9073.4,13887.9,12714.6,14925.3,12253.5,16127.6,12312.3,12024.6,11843.3,9385.2,9689.6,34225.4,7911.9,12644.4,12489.2,20205.2,16161.1,13063.5,59181.9,15541.1,15572.9,13269.4,13494.8,9431.4,7802.2,13886.9,11353.6,12922.9,5384.6,9109.4,10069.8,9495.5,4072.9,10316.2,10329.9,7320.4,8989.8,5811.8,11562.6,10098.1,10232.3,14777.3,8804.0,8390.1,12486.1,8514.9,7807.7,11957.9,5956.8,7224.1,10711.9,9958.4,12657.2,11885.9,7272.9,7292.5,7491.3,16001.9,15267.0,9366.6,8454.8,9614.3,8349.1,8526.2,5034.4,6038.8,6810.9,7486.0,5439.6,9057.7,14415.1,11758.9,6660.4,10967.6,7243.3,8198.4,12974.9,10119.9,5973.2,8016.6,4473.3,6246.2,3914.1,5909.6,13050.1,10125.8,3800.3,10326.2,7654.5,8485.4,9787.9,5867.4,7782.6,8082.7,5739.4,8121.4,6149.0,6557.5,10454.1,14108.5,9792.0,8260.6,7873.1,6689.4,4428.2,3757.5,9247.4,9866.9,5332.4,7356.3,11977.6,10925.7,5824.9,3947.5,11455.6,4866.9,4696.4,5520.1,8217.2,10900.2,5552.1,6020.1,3387.5,4694.1,11240.3,6611.6,4685.2,5643.2,8879.8,7958.0,7369.1,7923.9,2492.4,7623.3,3041.9,5084.8,5026.9,5176.1,4100.0,8213.1,6341.2,7187.7,10892.7,8265.9,6452.8,14603.9,4893.1,4870.0,4801.3,8738.4,5021.9,5585.0,3220.9,7032.4,3313.6,5248.9,5489.5,2044.2,5559.3,6472.6,3465.1,7889.7,2151.1,2915.7,3700.6,3736.6,1846.6,6993.6,6738.9,5605.4,9235.4,5219.1,2822.3,6442.4,3836.0,5644.9,4843.3,3339.3,5720.9,4396.6,7871.0,5216.6,5176.1,5916.4,3343.1,2551.3,5693.5,6327.3,2246.4,15211.3,9179.3,5282.7,5444.7,4535.6,2465.4,3530.2,4962.0,5249.2,2829.7,4065.4,3551.6,4213.1,6307.7,4204.1,6658.4,6972.4,15890.9,4999.8,4498.3,14849.0,6736.6,8706.7,3020.7,8908.0,8745.8,7211.9,8756.4,7750.1,4516.9,4032.1,5954.4,4946.7,8188.5,7825.6,4319.1,5283.9,4434.7,12979.2,5198.6,3382.9,6087.0,17539.9,5380.3,12674.7,5237.3,7815.7,14082.3,10916.4,10015.1,4409.8,8728.9,7697.7,5909.1,4684.9,7560.6,5456.5,17193.0,5188.0,6171.0,2558.1,5826.9,5421.4,7228.6,6122.6,16126.5,10046.6,4655.0,6534.4,4683.6,7561.3,6064.2,8310.6,5588.6,6740.1,5755.5,8985.4,8867.5,8804.1,9882.2,5823.1,13922.6,7052.8,7053.1,5450.2,7222.3,4943.7,5214.9,6514.2,10290.5,8334.3,8810.1,5893.8,7617.1,6451.9,5819.1,4112.7,5434.4,6670.8,8830.1,8753.9,7646.3,3874.9,5664.9,7218.4,5116.7,12292.4,7459.1,6772.9,9396.1,6362.0,6992.6,10142.0,7997.4,5634.1,17175.8,9753.8,7972.4,7232.5,9771.8,5952.4,9747.6,22405.9,9458.6,5639.3,13617.3,57348.6,30000.6,21480.2,20466.9,35096.3,54258.5,20110.1,47469.6,54011.4,128655.8],"cum_vol":[123762.0,174450.1,210817.8,238262.5,272925.9,329424.9,381904.2,424699.8,461113.1,497988.3,527877.8,558538.6,608172.1,636642.2,661371.4,713252.4,743942.8,766582.8,803393.4,842872.9,863735.4,879700.6,901115.4,928286.6,948131.9,970259.6,984473.9,1005163.4,1020758.1,1038092.2,1078641.6,1097069.2,1114791.8,1130671.9,1147132.6,1170922.6,1185065.2,1202757.0,1218103.8,1231579.7,1245016.1,1257522.2,1269705.2,1283736.3,1298526.9,1312076.7,1327034.6,1343627.8,1356330.9,1371288.9,1385936.4,1400843.4,1413805.0,1429485.7,1442130.4,1451275.4,1459636.6,1470991.8,1480264.8,1505315.4,1519028.4,1533724.2,1543133.5,1555886.3,1567625.6,1576699.0,1590586.9,1603301.4,1618226.7,1630480.2,1646607.9,1658920.1,1670944.8,1682788.1,1692173.3,1701862.9,1736088.4,1744000.3,1756644.6,1769133.9,1789339.1,1805500.2,1818563.7,1877745.6,1893286.6,1908859.6,1922128.9,1935623.7,1945055.1,1952857.4,1966744.2,1978097.9,1991020.8,1996405.4,2005514.9,2015584.6,2025080.1,2029153.1,2039469.3,2049799.1,2057119.5,2066109.3,2071921.1,2083483.6,2093581.8,2103814.1,2118591.4,2127395.4,2135785.5,2148271.6,2156786.4,2164594.1,2176552.1,2182508.9,2189732.9,2200444.9,2210403.2,2223060.4,2234946.4,2242219.3,2249511.8,2257003.1,2273005.0,2288272.0,2297638.6,2306093.4,2315707.6,2324056.7,2332582.9,2337617.4,2343656.1,2350467.0,2357953.0,2363392.6,2372450.4,2386865.4,2398624.3,2405284.6,2416252.2,2423495.5,2431693.9,2444668.7,2454788.6,2460761.8,2468778.4,2473251.7,2479497.9,2483412.0,2489321.6,2502371.7,2512497.5,2516297.8,2526624.0,2534278.5,2542763.9,2552551.8,2558419.2,2566201.8,2574284.5,2580023.9,2588145.2,2594294.2,2600851.7,2611305.9,2625414.4,2635206.4,2643466.9,2651340.1,2658029.4,2662457.6,2666215.1,2675462.5,2685329.4,2690661.9,2698018.1,2709995.8,2720921.5,2726746.4,2730693.9,2742149.4,2747016.4,2751712.7,2757232.8,2765450.0,2776350.2,2781902.3,2787922.4,2791309.9,2796004.0,2807244.3,2813855.9,2818541.1,2824184.4,2833064.1,2841022.1,2848391.2,2856315.1,2858807.5,2866430.8,2869472.7,2874557.5,2879584.4,2884760.4,2888860.4,2897073.5,2903414.7,2910602.4,2921495.1,2929761.0,2936213.8,2950817.7,2955710.9,2960580.9,2965382.1,2974120.6,2979142.4,2984727.4,2987948.3,2994980.6,2998294.2,3003543.1,3009032.6,3011076.8,3016636.1,3023108.6,3026573.7,3034463.4,3036614.6,3039530.3,3043230.9,3046967.5,3048814.1,3055807.7,3062546.6,3068152.1,3077387.4,3082606.5,3085428.8,3091871.2,3095707.2,3101352.1,3106195.4,3109534.6,3115255.5,3119652.1,3127523.1,3132739.8,3137915.9,3143832.2,3147175.3,3149726.6,3155420.1,3161747.4,3163993.7,3179205.0,3188384.3,3193667.0,3199111.7,3203647.3,3206112.6,3209642.9,3214604.9,3219854.1,3222683.8,3226749.1,3230300.8,3234513.9,3240821.6,3245025.8,3251684.1,3258656.5,3274547.4,3279547.2,3284045.5,3298894.5,3305631.1,3314337.8,3317358.5,3326266.5,3335012.3,3342224.2,3350980.6,3358730.7,3363247.6,3367279.7,3373234.1,3378180.9,3386369.4,3394194.9,3398514.0,3403797.9,3408232.6,3421211.8,3426410.4,3429793.4,3435880.4,3453420.3,3458800.6,3471475.3,3476712.6,3484528.3,3498610.6,3509526.9,3519542.0,3523951.8,3532680.7,3540378.4,3546287.5,3550972.4,3558533.1,3563989.6,3581182.6,3586370.6,3592541.6,3595099.6,3600926.5,3606347.9,3613576.4,3619699.1,3635825.6,3645872.1,3650527.1,3657061.6,3661745.2,3669306.5,3675370.7,3683681.4,3689270.0,3696010.1,3701765.6,3710750.9,3719618.4,3728422.6,3738304.8,3744127.9,3758050.6,3765103.4,3772156.4,3777606.6,3784828.9,3789772.6,3794987.6,3801501.8,3811792.3,3820126.6,3828936.7,3834830.5,3842447.6,3848899.5,3854718.6,3858831.4,3864265.7,3870936.5,3879766.6,3888520.5,3896166.8,3900041.7,3905706.6,3912925.0,3918041.7,3930334.1,3937793.3,3944566.2,3953962.4,3960324.4,3967316.9,3977458.9,3985456.3,3991090.4,4008266.1,4018019.9,4025992.4,4033224.9,4042996.6,4048949.0,4058696.6,4081102.5,4090561.1,4096200.4,4109817.6,4167166.2,4197166.8,4218647.0,4239113.9,4274210.1,4328468.6,4348578.8,4396048.4,4450059.8,4578715.6],"abs_move_pct":[1.1001,1.5197,1.5834,1.8463,2.0648,2.2212,2.5228,2.4717,2.4655,2.5793,2.6073,2.8364,2.8394,2.7392,2.7279,2.5169,2.566,2.5381,2.3919,2.4396,2.3285,2.1155,1.9671,2.0566,2.0643,2.0732,2.1721,2.051,1.9561,1.852,1.7353,1.8897,1.8149,1.8219,1.7698,1.7404,1.6041,1.5629,1.6662,1.6456,1.6198,1.6807,1.6922,1.5972,1.6784,1.7372,1.7615,1.6897,1.7304,1.8438,1.8835,1.9931,2.1148,1.9851,2.0101,2.0643,2.0268,1.9443,1.9384,1.8384,1.8303,1.8141,1.7501,1.8102,1.858,1.9134,1.937,1.853,1.794,1.709,1.7273,1.7781,1.7186,1.7574,1.7202,1.7089,1.8342,1.6814,1.6365,1.6246,1.7019,1.5027,1.4887,1.4978,1.5955,1.6285,1.7158,1.7024,1.7717,1.8311,1.7993,1.8272,1.8158,1.8022,1.7793,1.8318,1.8423,1.8325,1.7307,1.7668,1.8005,1.8244,1.841,1.9146,1.8913,1.959,1.9484,1.9766,2.0002,2.0238,2.0901,2.1365,2.2738,2.2637,2.3291,2.3095,2.3314,2.2659,2.2572,2.1951,2.2182,2.2379,2.1507,2.157,2.1952,2.1355,2.1542,2.1361,2.2127,2.1762,2.1751,2.1925,2.2299,2.2967,2.2567,2.1714,2.1534,2.2407,2.2087,2.1839,2.224,2.279,2.2938,2.2627,2.2345,2.3115,2.3037,2.2772,2.2961,2.3496,2.3481,2.3775,2.3367,2.3234,2.2242,2.2298,2.2694,2.1506,2.2032,2.2346,2.1789,2.283,2.3518,2.3553,2.3096,2.2957,2.2917,2.2727,2.2864,2.306,2.3637,2.3057,2.2951,2.2944,2.3058,2.2146,2.1829,2.1975,2.2357,2.3097,2.321,2.3139,2.3028,2.3034,2.2632,2.205,2.1994,2.2222,2.2525,2.2716,2.3666,2.3171,2.2969,2.2867,2.2795,2.2597,2.2979,2.3786,2.3641,2.3696,2.4123,2.3558,2.3867,2.3432,2.2789,2.3148,2.3157,2.295,2.3487,2.3544,2.3273,2.3151,2.3572,2.3534,2.3509,2.365,2.3501,2.3783,2.3493,2.3659,2.3265,2.282,2.2907,2.2905,2.3717,2.2837,2.3008,2.3231,2.3598,2.3799,2.4136,2.4587,2.507,2.475,2.4613,2.4595,2.4788,2.4781,2.443,2.4274,2.4041,2.4514,2.4137,2.4167,2.4096,2.4234,2.3806,2.4117,2.4117,2.4181,2.4307,2.4403,2.4414,2.4328,2.4688,2.5065,2.4732,2.4193,2.4558,2.4512,2.3952,2.415,2.4131,2.4308,2.4655,2.4526,2.519,2.4972,2.5153,2.5132,2.5478,2.6434,2.7164,2.7327,2.6494,2.6947,2.7103,2.741,2.6428,2.7397,2.7149,2.7418,2.6961,2.6953,2.6801,2.6686,2.6629,2.5847,2.5451,2.5256,2.5312,2.5547,2.5548,2.5543,2.5648,2.5799,2.5449,2.5454,2.5707,2.5848,2.588,2.5734,2.6047,2.6374,2.6661,2.6861,2.6599,2.6133,2.6062,2.5917,2.4482,2.4673,2.4429,2.4326,2.4519,2.4997,2.4684,2.4925,2.5787,2.5309,2.5133,2.4537,2.4492,2.4869,2.4545,2.442,2.4392,2.4022,2.4246,2.3569,2.3969,2.3634,2.3311,2.365,2.3848,2.4026,2.4687,2.445,2.4496,2.4581,2.4417,2.4292,2.4617,2.493,2.4805,2.4487,2.4226,2.413,2.3926,2.4031,2.4056,2.3682,2.3994,2.4576,2.4925,2.5182,2.4946,2.4494,2.5216,2.5005,2.478,2.3727,2.4088,2.4332,2.4482,2.4406,2.5112,2.3723,2.419,2.3739,2.3979,2.3796,2.4023,2.3737,2.3551,2.389,2.4346,2.3711,2.3725,2.4023,2.4103,2.3386,2.3999,2.3718,2.2849,2.1914,2.1767,2.2074,2.2748,2.2809],"open5_vol":272925.9,"days":14,"atr14":0.30892857142857144,"adv14":5769056,"avg_range_pct14":6.262,"prev_close":5.31,"prev_high":5.465,"prev_low":5.03,"high_20d":5.465,"ref_5d_high":5.465,"ref_5d_low":4.26,"ref_5d_avg_high":5.133,"ref_5d_avg_low":4.775,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.29,"touches":4,"last_touch_days_ago":4},{"lo":4.34,"hi":4.395,"mid":4.3675,"touches":2,"last_touch_days_ago":8},{"lo":4.43,"hi":4.445,"mid":4.4383,"touches":3,"last_touch_days_ago":6},{"lo":4.525,"hi":4.56,"mid":4.5383,"touches":3,"last_touch_days_ago":9},{"lo":4.65,"hi":4.715,"mid":4.67,"touches":4,"last_touch_days_ago":4},{"lo":4.75,"hi":4.815,"mid":4.7775,"touches":4,"last_touch_days_ago":2},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":1},{"lo":5.14,"hi":5.21,"mid":5.1833,"touches":3,"last_touch_days_ago":1}],"high":5.465,"low":4.14,"atr":0.3089,"sessions":14,"tol":0.0772}}