{"symbol":"RDW","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[396838.7,233447.8,145244.8,164351.6,153288.1,157605.3,164502.5,157000.1,134754.6,123131.6,103839.1,100412.8,120910.5,109679.9,110918.4,105394.4,120137.2,104587.7,84899.9,104158.2,111562.1,96566.4,93396.9,67974.9,75085.8,126137.1,81920.0,128687.1,92729.4,91696.1,131862.6,114533.1,89260.2,63669.2,100733.0,97098.7,83318.8,94355.9,65808.4,68864.2,73682.3,68225.7,58342.5,54803.6,61452.9,81353.4,68129.9,77150.3,94065.4,66833.1,80897.8,70556.9,80451.4,62567.9,59347.9,55172.2,57014.4,54053.1,57664.6,60683.2,78248.9,60175.1,54132.0,56688.1,51034.2,39414.1,77543.9,64997.4,71182.7,85117.1,63202.1,51876.1,46802.5,61326.6,75020.6,55216.6,48748.9,49097.1,41899.8,65131.7,56458.6,60773.9,40254.9,43982.9,45782.4,67068.9,54218.3,55566.9,73102.7,53599.7,53676.1,54191.9,41792.8,49382.3,39094.1,47095.9,43684.4,39295.6,43548.2,47424.1,48986.4,45802.1,49678.1,45457.2,28671.6,54479.1,34816.7,27402.7,29282.6,29695.9,28475.4,26817.0,33856.8,36933.6,28332.9,31896.4,35473.2,40689.1,32435.9,35446.4,36968.7,42220.9,29325.7,42094.1,28442.1,32055.4,28796.1,29321.9,28853.2,31581.8,30224.5,43681.8,28335.8,21319.0,24607.6,19304.0,25989.4,22403.9,43445.9,33735.6,23992.6,56507.7,44062.9,29626.4,28620.4,30336.9,35196.4,25441.6,33934.9,31950.4,34654.8,35798.6,23717.1,21060.4,27468.5,26810.2,25955.5,33227.9,29434.5,32625.1,26147.1,16946.7,25465.8,21583.9,26342.8,25691.1,31553.8,31120.8,33773.1,28415.0,38040.1,19939.1,17566.5,32965.1,23475.5,23200.6,24502.1,22341.7,30488.2,41231.9,21461.7,20013.8,24977.6,40707.7,28754.4,24766.3,21549.6,26750.1,37061.9,20267.5,59456.6,27725.2,31446.1,21166.8,21016.4,21570.9,27816.5,17191.0,28648.4,17176.1,32449.4,24247.6,25747.7,22326.2,23048.6,17828.8,16488.4,17079.4,39375.7,24362.0,33025.6,16011.3,13427.9,20694.4,20036.9,23048.6,34194.1,21338.8,20441.6,14653.5,20481.6,16080.1,20541.4,22546.5,23327.0,27801.5,15005.2,17275.1,14612.5,26712.4,23185.7,26312.9,20729.6,25065.4,32811.6,14591.4,18482.9,14899.7,23075.1,20317.3,23915.6,21012.9,25787.1,13091.2,32046.9,23730.9,12726.1,23702.1,21069.5,17324.0,26660.5,29793.5,15301.9,21099.9,18954.9,23682.6,16717.5,23794.1,16286.0,18346.4,15074.3,55559.1,36597.4,16206.2,28820.2,36318.6,28111.3,25462.2,20589.9,29485.2,17850.5,25012.4,33338.6,51966.6,22963.3,23332.9,36705.2,49107.4,22999.2,20739.1,23329.7,20355.7,32773.4,49933.2,42285.4,20119.8,26743.0,39288.2,47512.0,70084.5,44535.2,24557.6,21582.8,25604.2,24803.6,32885.7,25726.7,28282.7,26981.7,23475.1,45619.7,36912.6,23176.9,35101.4,20581.6,35445.8,24701.9,22719.9,20531.1,31185.4,31668.6,22847.4,24785.2,19023.0,30720.8,20130.4,32320.7,23781.6,28873.1,26997.3,38154.5,26766.0,23679.9,31315.1,45796.7,30283.4,35607.1,19410.1,27582.9,23491.0,34491.4,33241.6,20816.3,33755.5,30162.3,51467.4,46147.9,24520.9,16739.3,23640.3,24801.1,25729.2,32678.5,27699.2,35819.3,29943.5,27543.6,35616.1,31839.6,21899.7,25577.1,25291.2,21829.1,32256.1,22567.1,29844.6,22345.9,31173.6,30118.9,34675.9,50393.9,43433.7,70953.9,42073.9,30318.8,48460.9,53827.7,34477.9,42759.3,26543.8,34869.0,38899.4,31027.6,47706.1,52939.9,63045.2,38493.4,44158.1,40430.8,51704.5,91452.4,63511.1,43429.4,42855.7,68434.4,87224.5,84790.7,133288.6,154763.9,324709.5],"cum_vol":[396838.7,630286.5,775531.3,939882.9,1093171.0,1250776.3,1415278.8,1572278.9,1707033.5,1830165.1,1934004.1,2034416.9,2155327.4,2265007.3,2375925.6,2481320.1,2601457.3,2706045.0,2790944.9,2895103.1,3006665.3,3103231.7,3196628.6,3264603.5,3339689.3,3465826.4,3547746.4,3676433.5,3769162.9,3860859.0,3992721.6,4107254.8,4196515.0,4260184.2,4360917.2,4458015.9,4541334.7,4635690.6,4701498.9,4770363.1,4844045.4,4912271.1,4970613.6,5025417.3,5086870.1,5168223.6,5236353.4,5313503.7,5407569.1,5474402.2,5555300.0,5625856.9,5706308.3,5768876.1,5828224.0,5883396.2,5940410.6,5994463.8,6052128.4,6112811.6,6191060.5,6251235.6,6305367.6,6362055.7,6413089.9,6452504.0,6530047.9,6595045.4,6666228.1,6751345.1,6814547.3,6866423.4,6913225.9,6974552.5,7049573.1,7104789.7,7153538.6,7202635.7,7244535.5,7309667.2,7366125.9,7426899.7,7467154.6,7511137.6,7556920.0,7623988.9,7678207.2,7733774.1,7806876.8,7860476.5,7914152.6,7968344.6,8010137.4,8059519.6,8098613.7,8145709.6,8189393.9,8228689.6,8272237.8,8319661.9,8368648.4,8414450.5,8464128.6,8509585.9,8538257.4,8592736.5,8627553.2,8654955.9,8684238.6,8713934.4,8742409.9,8769226.9,8803083.6,8840017.2,8868350.1,8900246.5,8935719.7,8976408.8,9008844.6,9044291.1,9081259.8,9123480.6,9152806.4,9194900.5,9223342.6,9255398.0,9284194.1,9313516.0,9342369.2,9373951.0,9404175.5,9447857.3,9476193.1,9497512.1,9522119.6,9541423.6,9567413.1,9589816.9,9633262.8,9666998.4,9690991.1,9747498.8,9791561.6,9821188.0,9849808.4,9880145.4,9915341.8,9940783.4,9974718.4,10006668.7,10041323.5,10077122.1,10100839.1,10121899.6,10149368.1,10176178.3,10202133.8,10235361.7,10264796.2,10297421.4,10323568.4,10340515.1,10365980.9,10387564.8,10413907.6,10439598.7,10471152.5,10502273.3,10536046.4,10564461.4,10602501.6,10622440.7,10640007.2,10672972.3,10696447.8,10719648.4,10744150.4,10766492.1,10796980.4,10838212.3,10859674.0,10879687.8,10904665.4,10945373.1,10974127.4,10998893.7,11020443.4,11047193.5,11084255.4,11104522.9,11163979.6,11191704.8,11223150.9,11244317.7,11265334.1,11286905.1,11314721.6,11331912.6,11360561.0,11377737.1,11410186.6,11434434.1,11460181.9,11482508.1,11505556.6,11523385.4,11539873.9,11556953.2,11596328.9,11620690.9,11653716.5,11669727.8,11683155.6,11703850.1,11723887.0,11746935.6,11781129.7,11802468.5,11822910.1,11837563.6,11858045.2,11874125.3,11894666.6,11917213.1,11940540.1,11968341.6,11983346.9,12000621.9,12015234.4,12041946.9,12065132.6,12091445.5,12112175.1,12137240.5,12170052.1,12184643.6,12203126.5,12218026.2,12241101.4,12261418.6,12285334.2,12306347.1,12332134.2,12345225.4,12377272.4,12401003.3,12413729.4,12437431.6,12458501.1,12475825.1,12502485.6,12532279.1,12547580.9,12568680.8,12587635.6,12611318.3,12628035.8,12651829.9,12668115.9,12686462.4,12701536.6,12757095.8,12793693.1,12809899.4,12838719.6,12875038.1,12903149.4,12928611.6,12949201.5,12978686.7,12996537.2,13021549.6,13054888.2,13106854.8,13129818.1,13153150.9,13189856.1,13238963.6,13261962.8,13282701.9,13306031.6,13326387.4,13359160.7,13409093.9,13451379.4,13471499.1,13498242.1,13537530.4,13585042.4,13655126.9,13699662.1,13724219.7,13745802.5,13771406.7,13796210.4,13829096.1,13854822.8,13883105.5,13910087.2,13933562.4,13979182.1,14016094.7,14039271.6,14074373.1,14094954.7,14130400.5,14155102.4,14177822.2,14198353.3,14229538.7,14261207.3,14284054.7,14308839.9,14327862.9,14358583.7,14378714.1,14411034.8,14434816.4,14463689.5,14490686.8,14528841.3,14555607.3,14579287.1,14610602.2,14656398.9,14686682.4,14722289.4,14741699.5,14769282.4,14792773.4,14827264.9,14860506.4,14881322.7,14915078.2,14945240.5,14996707.9,15042855.8,15067376.6,15084115.9,15107756.2,15132557.4,15158286.6,15190965.1,15218664.3,15254483.6,15284427.1,15311970.7,15347586.9,15379426.5,15401326.2,15426903.4,15452194.6,15474023.6,15506279.8,15528846.9,15558691.5,15581037.4,15612211.0,15642329.9,15677005.8,15727399.6,15770833.4,15841787.3,15883861.2,15914180.0,15962640.9,16016468.6,16050946.5,16093705.8,16120249.6,16155118.6,16194018.0,16225045.6,16272751.7,16325691.6,16388736.8,16427230.2,16471388.3,16511819.1,16563523.6,16654975.9,16718487.0,16761916.4,16804772.1,16873206.6,16960431.1,17045221.8,17178510.4,17333274.3,17657983.8],"abs_move_pct":[1.0418,1.6366,1.8787,1.8764,2.5356,2.8737,3.101,3.6114,3.2783,3.4514,3.2097,3.4355,3.663,3.5316,3.7144,3.536,3.5934,3.4783,3.2275,3.4281,3.3799,3.2731,3.5535,3.6333,3.6952,3.7173,3.7366,3.8231,3.7502,3.722,4.1034,3.8378,3.5604,3.5243,3.4982,3.6317,3.6186,3.6545,3.7922,3.8649,3.9109,3.8451,3.7476,3.6246,3.6181,3.6091,3.7636,3.7421,3.8759,3.9016,3.911,3.7426,3.8203,3.909,4.0156,3.8458,3.9053,3.9236,4.0212,4.0472,3.6897,3.5417,3.4131,3.5332,3.7024,3.6312,3.7096,3.6545,3.5837,3.5557,3.6756,3.6492,3.7373,3.9424,4.0158,4.0091,3.9474,4.0432,4.1033,3.9476,3.9581,4.0714,4.1068,4.2351,4.3733,4.3752,4.5698,4.4477,4.4478,4.6391,4.5052,4.4344,4.2991,4.3064,4.4095,4.2753,4.4006,4.4899,4.4233,4.3584,4.5559,4.5545,4.6189,4.4582,4.4576,4.4007,4.4664,4.4617,4.427,4.3893,4.2719,4.4556,4.3191,4.4597,4.4982,4.5085,4.525,4.5926,4.5725,4.506,4.6614,4.6761,4.6488,4.8035,4.8206,4.736,4.7582,4.6842,4.6944,4.7293,4.6292,4.7552,4.8101,4.8089,4.8163,4.7174,4.8928,4.8778,4.9484,5.0577,5.0323,4.8497,4.8722,4.921,4.9462,4.8996,4.879,4.8959,4.8698,4.8698,5.036,4.9665,5.0111,4.9106,4.7657,4.7961,4.7923,4.6995,4.6815,4.7736,4.8491,4.9448,5.0008,4.9524,4.9935,4.8848,4.8843,4.9344,4.973,4.9192,4.8654,4.8508,4.8245,4.9057,4.9043,4.8772,4.8394,4.8556,4.8617,4.9213,4.807,4.8067,4.8099,4.7199,4.7392,4.7637,4.848,4.7994,4.9482,4.9426,5.0303,5.0555,5.0445,5.0108,5.0667,5.1072,5.1958,5.1561,5.1797,5.1916,5.1602,5.3204,5.2523,5.2198,5.2097,5.1283,5.1269,5.2012,5.1729,5.1424,5.0225,4.9946,4.9083,4.916,4.898,4.8803,4.9328,5.0256,4.9283,5.0299,5.1308,5.0179,5.111,5.0847,5.0736,5.1468,5.1122,5.0997,5.0404,5.2009,5.0781,5.1636,5.2505,5.2571,5.3019,5.2398,5.138,5.1182,5.1816,5.2522,5.255,5.3121,5.251,5.2438,5.262,5.2654,5.2976,5.2335,5.2357,5.1836,5.192,5.2464,5.2929,5.2968,5.2957,5.1988,5.2105,5.1787,5.1773,5.1252,5.146,5.2197,5.1364,5.1055,4.989,5.0237,5.0469,5.019,4.9348,5.0362,5.1669,5.1733,5.3016,5.4397,5.335,5.4391,5.5721,5.6097,5.6331,5.6932,5.668,5.7865,5.7239,5.724,5.7247,5.7203,5.8321,5.9469,6.0104,6.1048,6.0485,6.0355,6.0445,6.1202,6.1608,6.1035,6.0583,6.0213,6.0531,6.0512,6.1658,6.1112,6.0421,6.0504,6.0773,6.1152,6.1134,6.0658,6.0324,5.925,5.9294,6.0624,5.9812,5.9645,5.9304,5.9506,5.9923,6.0869,6.1503,6.1387,6.0574,6.0838,6.1514,6.2077,6.1643,6.2211,6.2,6.169,6.1297,6.0743,6.1254,6.0969,6.0968,6.1005,6.1615,6.1388,6.0447,6.0016,6.0352,5.9399,5.9946,6.0099,6.0248,5.988,6.0852,6.0194,6.0987,6.0855,6.1954,6.2593,6.2588,6.2247,6.3223,6.3689,6.3504,6.3943,6.3876,6.4579,6.4156,6.4017,6.5133,6.5071,6.4052,6.5147,6.5475,6.5765,6.5526,6.5164,6.445,6.4085,6.4058,6.3509,6.3525,6.3275,6.2608,6.2652,6.2018,6.1901,6.1398,6.19,6.0299,6.0873,6.1426,6.1002,5.993,5.817,5.8255,5.8026,5.7691,5.7489],"open5_vol":1093171.0,"days":14,"atr14":1.0090571428571429,"adv14":19631984,"avg_range_pct14":11.546,"prev_close":10.28,"prev_high":10.88,"prev_low":9.91,"high_20d":10.88,"ref_5d_high":10.88,"ref_5d_low":7.5579,"ref_5d_avg_high":10.3786,"ref_5d_avg_low":9.2336,"ref_5d_avg_range":1.145,"sr14":{"levels":[{"lo":6.9,"hi":7.0801,"mid":6.97,"touches":3,"last_touch_days_ago":7},{"lo":7.17,"hi":7.34,"mid":7.2367,"touches":3,"last_touch_days_ago":6},{"lo":7.46,"hi":7.5579,"mid":7.5095,"touches":4,"last_touch_days_ago":4},{"lo":7.8499,"hi":8.09,"mid":7.9537,"touches":4,"last_touch_days_ago":5},{"lo":8.16,"hi":8.4,"mid":8.28,"touches":2,"last_touch_days_ago":11},{"lo":8.84,"hi":9.05,"mid":8.96,"touches":3,"last_touch_days_ago":3},{"lo":9.91,"hi":10.01,"mid":9.96,"touches":2,"last_touch_days_ago":0},{"lo":10.523,"hi":10.77,"mid":10.6193,"touches":3,"last_touch_days_ago":1}],"high":10.88,"low":6.9,"atr":1.0091,"sessions":14,"tol":0.2523}}