{"symbol":"RCAT","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[208239.3,97528.1,97481.5,70753.6,68471.6,100070.0,78642.1,72138.0,45781.3,77785.9,59450.8,70538.4,63878.2,70795.5,46690.3,92523.4,71884.7,85236.0,65782.1,69978.6,62071.5,48821.8,51564.7,44694.0,60893.4,63702.5,54687.0,48496.1,62400.7,36730.5,76941.9,48514.6,38505.9,46102.8,44804.0,54824.1,40118.1,28050.0,41813.3,43255.5,50456.1,41143.8,40370.1,31798.1,37142.9,35880.1,30381.4,32494.4,34926.8,30578.3,44406.1,27266.4,36286.9,37263.9,30764.9,30045.5,24729.0,30392.6,26580.6,26037.1,34023.1,43708.9,36424.0,21607.6,25365.1,31598.7,24182.2,30238.1,32696.9,35383.9,36457.0,29969.1,51289.1,37363.1,26654.1,24037.1,25237.6,24438.3,21421.4,21809.3,25986.0,31392.1,35912.1,28417.9,31731.6,31295.4,28989.1,30188.6,34138.6,35791.4,31171.5,19473.5,22811.4,20488.3,16244.1,23422.1,18862.4,25131.9,16675.0,19473.6,20850.4,23934.9,16680.8,11946.9,16046.1,21229.6,14642.8,16927.9,13835.1,26154.1,19910.0,12031.3,18063.5,16007.6,19871.6,17327.4,18511.9,15270.0,17212.3,15128.5,22657.2,20154.3,17123.4,35381.7,13498.0,18504.2,15400.5,18574.6,10791.0,10933.9,13337.6,14279.9,14769.8,8510.6,12791.4,18064.8,18106.2,16187.8,13892.4,17530.6,12292.5,15119.6,11944.9,10776.9,11324.6,15351.3,11327.2,15198.4,13872.3,16857.4,10532.6,13831.2,12421.6,12525.9,9480.6,11747.5,12675.1,14742.1,8904.7,12105.1,12450.9,14655.2,14232.4,22516.6,11801.4,12270.6,12921.1,10605.4,10090.6,8729.2,12279.9,14998.7,14809.3,16165.4,13467.9,19815.2,12623.4,10430.2,9534.1,12357.5,15642.3,9868.9,14200.1,24837.6,14005.6,16360.7,9391.7,14412.6,13085.2,13958.0,24571.3,18984.1,12234.4,25923.9,18485.1,17077.9,9575.1,12377.8,28554.3,29800.5,18631.4,10520.1,20882.8,13726.6,11380.6,13598.1,24504.9,14662.6,14320.9,14728.1,26054.9,9855.3,10014.5,14747.7,12121.0,20009.4,7826.5,8580.6,9723.8,8362.1,12768.4,9117.9,6530.1,9003.4,11618.7,9553.4,11714.6,6832.0,9859.1,8755.6,10216.5,9276.5,10579.5,9805.6,15560.1,10096.9,9451.4,9262.9,9339.4,37496.5,11979.2,10010.9,14849.7,11356.3,8913.6,10667.0,7327.9,4142.3,9823.1,9858.5,7858.7,8688.8,11689.9,11282.3,4860.2,43141.6,13565.4,8993.9,16986.9,9417.4,8750.6,9177.2,12545.5,9203.7,7705.3,9237.5,6145.8,9710.6,10180.7,9779.0,9754.4,7751.5,10027.1,27594.9,13694.5,11569.1,7293.1,9493.1,8489.0,11287.6,9288.0,9525.6,13455.7,14055.4,14095.6,13554.3,15497.6,22456.7,7402.7,9304.2,16628.9,14510.2,12256.4,18747.4,15000.6,8026.1,12177.6,6409.8,13315.4,4981.1,9876.6,14949.6,8918.1,9222.6,9101.6,14916.1,8622.7,7743.5,9147.3,9816.3,7963.9,14037.6,8384.6,10328.8,11838.9,11878.7,10141.9,9630.4,11926.9,11508.5,13293.6,9299.6,16389.5,13253.6,10495.1,13462.9,7892.9,10935.8,16655.3,6984.3,14332.3,13727.9,12173.1,9897.8,10059.1,12392.7,10788.8,14200.0,7476.6,6066.6,11528.2,12242.6,14188.1,8851.4,10545.4,11392.1,16262.4,9815.4,22997.0,25509.0,14905.9,13054.4,28496.7,16738.5,33691.1,41072.0,16747.4,17682.4,30499.5,11715.5,12707.6,15731.9,17348.6,18229.8,22435.2,16907.9,25777.1,15759.1,19077.0,19922.4,26855.1,25299.8,11669.2,20221.2,11614.6,23531.9,16717.4,30223.5,22944.4,18628.1,64074.9,34152.9,33666.6,34930.6,50164.2,96092.4,53405.6,71468.6,97589.1,128325.5],"cum_vol":[208239.3,305767.4,403248.9,474002.6,542474.2,642544.2,721186.3,793324.3,839105.6,916891.4,976342.2,1046880.6,1110758.9,1181554.4,1228244.6,1320768.1,1392652.8,1477888.8,1543670.9,1613649.5,1675721.0,1724542.8,1776107.5,1820801.5,1881694.9,1945397.4,2000084.4,2048580.5,2110981.2,2147711.7,2224653.6,2273168.3,2311674.2,2357777.0,2402581.0,2457405.1,2497523.2,2525573.2,2567386.5,2610642.0,2661098.1,2702241.9,2742612.1,2774410.2,2811553.1,2847433.2,2877814.6,2910309.1,2945235.9,2975814.1,3020220.3,3047486.7,3083773.6,3121037.6,3151802.5,3181848.0,3206577.0,3236969.6,3263550.3,3289587.4,3323610.5,3367319.4,3403743.4,3425351.0,3450716.1,3482314.8,3506497.0,3536735.1,3569432.0,3604815.9,3641272.9,3671242.0,3722531.1,3759894.2,3786548.4,3810585.4,3835823.1,3860261.4,3881682.7,3903492.0,3929478.0,3960870.1,3996782.1,4025200.1,4056931.6,4088227.0,4117216.1,4147404.7,4181543.4,4217334.8,4248506.3,4267979.8,4290791.2,4311279.5,4327523.6,4350945.7,4369808.1,4394939.9,4411614.9,4431088.6,4451939.0,4475873.9,4492554.6,4504501.5,4520547.6,4541777.2,4556420.0,4573347.9,4587183.0,4613337.1,4633247.1,4645278.4,4663341.9,4679349.6,4699221.2,4716548.6,4735060.4,4750330.4,4767542.7,4782671.2,4805328.4,4825482.7,4842606.1,4877987.9,4891485.9,4909990.1,4925390.6,4943965.1,4954756.1,4965690.0,4979027.6,4993307.4,5008077.2,5016587.9,5029379.2,5047444.0,5065550.2,5081738.0,5095630.4,5113161.0,5125453.5,5140573.1,5152518.0,5163294.9,5174619.5,5189970.8,5201298.0,5216496.4,5230368.6,5247226.0,5257758.6,5271589.9,5284011.5,5296537.4,5306018.1,5317765.6,5330440.7,5345182.9,5354087.6,5366192.7,5378643.6,5393298.8,5407531.2,5430047.9,5441849.2,5454119.9,5467041.0,5477646.4,5487736.9,5496466.1,5508746.0,5523744.7,5538554.0,5554719.4,5568187.3,5588002.5,5600625.9,5611056.1,5620590.2,5632947.7,5648590.0,5658458.9,5672659.0,5697496.6,5711502.2,5727862.9,5737254.6,5751667.2,5764752.4,5778710.4,5803281.7,5822265.9,5834500.2,5860424.1,5878909.2,5895987.1,5905562.2,5917940.0,5946494.3,5976294.8,5994926.2,6005446.4,6026329.1,6040055.7,6051436.4,6065034.5,6089539.4,6104202.0,6118522.9,6133251.1,6159306.0,6169161.3,6179175.8,6193923.5,6206044.5,6226053.9,6233880.4,6242461.0,6252184.8,6260546.9,6273315.4,6282433.2,6288963.3,6297966.6,6309585.4,6319138.8,6330853.4,6337685.4,6347544.5,6356300.1,6366516.6,6375793.1,6386372.6,6396178.2,6411738.4,6421835.2,6431286.6,6440549.4,6449888.8,6487385.3,6499364.5,6509375.4,6524225.1,6535581.4,6544495.1,6555162.1,6562490.0,6566632.3,6576455.4,6586313.9,6594172.6,6602861.4,6614551.4,6625833.6,6630693.9,6673835.5,6687400.9,6696394.7,6713381.6,6722799.1,6731549.7,6740726.9,6753272.4,6762476.1,6770181.4,6779418.9,6785564.7,6795275.3,6805456.0,6815235.0,6824989.4,6832740.9,6842767.9,6870362.9,6884057.4,6895626.4,6902919.6,6912412.6,6920901.6,6932189.3,6941477.3,6951002.9,6964458.6,6978514.0,6992609.6,7006163.9,7021661.4,7044118.1,7051520.9,7060825.1,7077453.9,7091964.1,7104220.5,7122967.9,7137968.5,7145994.6,7158172.2,7164582.0,7177897.4,7182878.5,7192755.1,7207704.7,7216622.9,7225845.5,7234947.1,7249863.3,7258486.0,7266229.5,7275376.8,7285193.1,7293156.9,7307194.5,7315579.1,7325907.9,7337746.9,7349625.6,7359767.5,7369397.9,7381324.8,7392833.3,7406126.9,7415426.6,7431816.1,7445069.7,7455564.8,7469027.6,7476920.6,7487856.4,7504511.6,7511495.9,7525828.2,7539556.1,7551729.2,7561627.0,7571686.1,7584078.8,7594867.6,7609067.6,7616544.1,7622610.8,7634139.0,7646381.6,7660569.7,7669421.1,7679966.5,7691358.6,7707620.9,7717436.3,7740433.3,7765942.3,7780848.2,7793902.6,7822399.4,7839137.9,7872829.0,7913901.0,7930648.4,7948330.8,7978830.3,7990545.8,8003253.4,8018985.3,8036333.9,8054563.6,8076998.9,8093906.7,8119683.8,8135442.9,8154519.9,8174442.2,8201297.4,8226597.1,8238266.4,8258487.6,8270102.2,8293634.1,8310351.4,8340574.9,8363519.3,8382147.4,8446222.3,8480375.2,8514041.9,8548972.4,8599136.6,8695229.0,8748634.6,8820103.3,8917692.4,9046017.9],"abs_move_pct":[0.8659,1.341,1.294,1.5081,2.1179,2.2097,2.2367,2.445,2.3625,2.432,2.3066,2.4232,2.7266,2.8815,2.8755,3.0626,3.0833,3.3525,3.136,3.1342,3.1256,2.9606,2.9295,2.9119,2.9363,3.0075,3.1599,3.0203,2.9507,2.7017,2.6085,2.5642,2.432,2.3906,2.3855,2.555,2.5341,2.7756,2.792,2.8467,2.8153,2.7547,2.7779,2.7849,2.883,3.066,3.1427,3.2112,3.2602,3.3684,3.2617,3.3135,3.4301,3.3894,3.4717,3.3766,3.4102,3.3603,3.5265,3.5372,3.2965,3.358,3.3245,3.249,3.3136,3.3042,3.3413,3.3911,3.3608,3.6051,3.7113,3.8277,3.9135,3.8784,3.7846,3.6852,3.4411,3.381,3.4183,3.3933,3.5347,3.7045,3.6952,3.6219,3.7184,3.8264,4.0005,3.9902,4.0397,4.2068,4.1299,4.1181,4.0926,3.9177,3.8795,3.7557,3.8708,3.8784,3.8101,3.7973,3.7454,3.8517,3.8092,3.8526,3.8122,3.809,3.9621,4.0142,3.9495,3.9873,4.0338,4.0692,4.1161,4.1141,4.0875,4.0965,4.105,4.0513,4.0542,4.131,4.177,4.2134,4.1124,4.0215,3.9861,3.9343,3.9352,3.8661,3.8993,3.8985,3.8438,3.8895,3.9268,3.862,3.8632,3.8716,3.9273,3.9875,4.0109,3.941,3.9096,3.9085,3.8633,3.9035,3.9149,3.8667,3.8474,3.8378,3.8781,3.8788,3.7091,3.6536,3.7218,3.6774,3.6396,3.7174,3.6907,3.6115,3.6617,3.6655,3.7088,3.7771,3.7708,3.9456,3.9548,3.932,3.8699,4.0259,3.9782,3.9931,3.9715,3.9667,4.0019,3.9669,3.9701,3.8612,3.9192,3.8581,3.8414,3.89,3.83,3.7765,3.7648,3.7317,3.7764,3.7413,3.7766,3.7811,3.8913,3.9212,3.9124,3.9898,4.0141,3.9034,3.9471,3.8983,3.9269,3.9177,4.0293,4.0531,3.9794,3.9591,4.0702,4.1147,4.0666,4.0962,4.124,4.073,4.0701,4.0931,3.9881,3.9899,4.0257,3.9191,3.9557,3.8867,3.8532,3.8887,3.8979,3.8512,3.9952,3.974,3.9894,3.912,3.945,3.9091,3.8867,3.8956,3.866,3.8764,3.8953,3.9051,3.8905,3.8447,4.0235,3.9932,4.0812,4.1267,4.1886,4.2315,4.21,4.2174,4.1964,4.1221,4.0969,4.0584,4.1072,4.1352,4.1499,4.0944,4.077,4.0866,4.0865,4.1353,4.1176,4.0579,4.0735,4.1292,4.0868,4.0419,3.9695,4.0392,4.056,4.0069,4.0243,4.1361,4.1764,4.1759,4.2955,4.3657,4.3165,4.3449,4.3487,4.4324,4.463,4.3865,4.4022,4.4689,4.3924,4.3916,4.3567,4.3342,4.4149,4.4652,4.5097,4.5349,4.5808,4.5704,4.5472,4.5899,4.4998,4.5307,4.576,4.6644,4.6611,4.6104,4.6186,4.6226,4.5735,4.5803,4.6086,4.628,4.6681,4.598,4.5945,4.5519,4.5691,4.4891,4.4675,4.4409,4.4444,4.4167,4.361,4.3815,4.4095,4.427,4.3858,4.5336,4.4666,4.5166,4.436,4.4717,4.4957,4.5051,4.4051,4.4061,4.4526,4.3584,4.4021,4.4292,4.2749,4.2076,4.2414,4.2329,4.3348,4.3038,4.2731,4.2674,4.2522,4.2118,4.1554,4.1492,4.2522,4.3053,4.3149,4.3581,4.3594,4.4207,4.4944,4.5502,4.5121,4.4991,4.5021,4.5641,4.5379,4.6818,4.7127,4.8185,4.7909,4.6786,4.7817,4.727,4.6435,4.6713,4.6429,4.7278,4.7623,4.7482,4.7467,4.7315,4.7887,4.7709,4.7738,4.7652,4.7646,4.7739,4.8206,4.8667,4.8703,4.8792,4.6457,4.6587,4.7404,4.8449,4.7287,5.0688,5.0223,5.1204,5.1283,5.1536],"open5_vol":542474.2,"days":14,"atr14":0.9494285714285715,"adv14":10613801,"avg_range_pct14":9.468,"prev_close":11.83,"prev_high":12.718,"prev_low":11.13,"high_20d":12.718,"ref_5d_high":12.718,"ref_5d_low":8.06,"ref_5d_avg_high":11.0076,"ref_5d_avg_low":9.9175,"ref_5d_avg_range":1.0901,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":12},{"lo":7.49,"hi":7.691,"mid":7.6137,"touches":3,"last_touch_days_ago":5},{"lo":7.77,"hi":7.96,"mid":7.865,"touches":2,"last_touch_days_ago":6},{"lo":8.06,"hi":8.27,"mid":8.1875,"touches":4,"last_touch_days_ago":4},{"lo":8.85,"hi":8.92,"mid":8.8833,"touches":3,"last_touch_days_ago":8},{"lo":9.17,"hi":9.38,"mid":9.3169,"touches":4,"last_touch_days_ago":3},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":1},{"lo":10.9,"hi":11.13,"mid":11.0367,"touches":3,"last_touch_days_ago":0}],"high":12.718,"low":7.13,"atr":0.9494,"sessions":14,"tol":0.2374}}