{"symbol":"QS","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[214216.5,75665.0,58195.3,60310.1,58754.4,54313.9,63092.9,49438.2,52391.3,56015.8,83279.4,46707.6,42937.2,47776.9,43359.4,51063.4,47287.4,54905.0,58392.9,52592.7,43159.1,38111.5,44637.6,44900.0,36663.6,41471.0,54118.4,39131.7,44690.2,57504.3,43385.1,42407.1,52847.7,38747.3,41068.8,59437.6,45899.0,47322.3,28099.5,26936.2,36934.5,33212.4,25553.1,26549.4,28345.1,46235.8,61612.8,32686.6,33946.8,39002.4,37167.4,29471.2,31106.1,28363.3,26555.5,25508.8,34469.2,41740.8,32586.5,40469.6,43115.9,28336.4,28682.6,23688.3,28921.7,57288.4,25446.1,24199.9,26177.8,25674.8,26847.4,29061.9,17943.8,26549.1,40929.4,29004.4,43386.0,24273.0,26090.1,23955.2,35278.4,28516.9,26943.4,31638.5,28747.3,26133.1,26894.1,31226.5,25457.1,31580.4,45044.9,24495.4,35139.1,22709.2,25387.1,26915.1,22889.0,24615.9,25086.1,21372.3,29923.5,21698.7,27991.9,23901.0,27758.8,25471.9,17392.2,23154.1,22224.1,19094.9,20154.8,27173.2,19162.9,31643.0,25683.5,19423.8,28398.4,30244.4,30323.8,25936.6,21661.4,32842.8,26454.1,20096.3,20887.5,21903.6,18368.6,26834.1,23488.4,19662.6,12363.5,21794.6,23430.0,17451.5,22898.6,25231.7,15065.6,26246.6,17402.2,18796.2,27302.4,29648.6,16390.7,14558.4,17803.1,16269.1,13887.7,13380.6,9177.6,13058.9,23704.4,16159.3,21869.7,16590.7,19427.1,18603.3,19203.1,19889.9,14847.2,17055.8,50239.5,22105.6,14892.1,18412.2,18528.0,16832.1,15994.7,14518.4,28022.7,26647.6,14000.5,20620.4,20445.4,25342.3,19761.2,15018.6,24646.4,23369.8,17265.0,23087.2,30496.1,19826.9,18061.9,14364.1,16941.9,13300.1,15080.9,14469.9,9919.4,18941.9,16759.0,19552.4,11903.3,12270.8,14057.7,24950.4,14262.6,15704.6,16431.4,17389.0,24419.3,19312.3,13634.4,15269.8,15362.8,24497.2,13729.9,14820.6,13354.9,38264.4,44250.8,13927.6,15684.5,16505.2,12287.6,19223.4,21059.0,11988.6,11112.4,9664.1,10443.1,11859.2,12099.3,17384.4,13952.7,12898.3,13505.0,15015.6,10421.1,8364.1,8089.7,8637.4,12480.3,10546.0,14354.9,8889.5,14749.3,16459.8,15258.9,26736.4,15270.5,13078.9,15294.3,11685.9,11961.1,20717.1,9219.3,13945.2,11189.8,14788.3,19505.7,17950.7,16711.3,8437.1,16881.8,22667.6,19184.6,24643.0,12023.4,23673.4,12703.0,15550.4,8653.6,10824.5,13672.4,14706.4,11557.1,14902.3,21678.0,20560.3,14959.9,15374.5,19322.9,14740.4,12162.0,15793.0,35462.0,15822.4,12035.9,81535.4,16426.9,23867.1,24681.8,27084.1,25158.0,26185.3,29860.1,18695.2,26099.4,29166.9,25958.3,25164.4,14223.4,13928.5,20472.6,17854.8,22242.2,15150.6,10154.3,14954.1,14547.6,13655.7,20489.6,14915.2,14497.5,14268.9,31881.1,19343.1,19168.1,14239.4,20995.6,13392.1,26052.1,11613.2,14512.1,21692.0,18575.4,16489.7,58438.9,34881.1,20208.5,22692.8,15393.1,11390.6,13957.4,15195.8,29423.8,35357.3,25121.0,20438.6,28030.7,28931.4,23467.9,24830.7,16328.8,20167.3,23408.4,17947.4,32871.5,20719.7,27075.0,21970.6,24487.1,14298.9,25750.3,25365.6,19012.9,25075.4,25351.5,21282.0,18744.6,25717.5,17407.3,14540.5,19476.1,22932.8,24769.9,22257.5,22351.8,20504.2,20152.1,21212.6,25049.4,19861.3,18586.7,21395.5,20013.4,19395.9,24270.3,18578.6,26146.6,27362.2,26110.6,20052.4,26572.1,27874.6,26674.4,26777.1,26257.1,35765.9,82112.8,55689.4,40978.1,40161.6,70947.8,86411.9,79675.7,90759.1,125648.6,186598.5],"cum_vol":[214216.5,289881.5,348076.8,408386.9,467141.3,521455.2,584548.1,633986.3,686377.6,742393.4,825672.8,872380.4,915317.6,963094.5,1006453.9,1057517.2,1104804.6,1159709.6,1218102.5,1270695.2,1313854.3,1351965.8,1396603.4,1441503.4,1478167.0,1519638.0,1573756.4,1612888.1,1657578.3,1715082.6,1758467.6,1800874.7,1853722.4,1892469.7,1933538.5,1992976.1,2038875.1,2086197.4,2114296.9,2141233.1,2178167.6,2211380.0,2236933.1,2263482.6,2291827.7,2338063.5,2399676.3,2432362.9,2466309.6,2505312.0,2542479.4,2571950.6,2603056.7,2631420.0,2657975.5,2683484.3,2717953.5,2759694.3,2792280.8,2832750.4,2875866.2,2904202.6,2932885.1,2956573.4,2985495.1,3042783.6,3068229.6,3092429.6,3118607.4,3144282.1,3171129.6,3200191.4,3218135.2,3244684.4,3285613.8,3314618.2,3358004.2,3382277.2,3408367.3,3432322.5,3467600.9,3496117.8,3523061.1,3554699.6,3583446.9,3609580.0,3636474.1,3667700.6,3693157.7,3724738.1,3769783.0,3794278.4,3829417.6,3852126.8,3877513.9,3904428.9,3927317.9,3951933.9,3977019.9,3998392.2,4028315.7,4050014.4,4078006.3,4101907.3,4129666.1,4155137.9,4172530.1,4195684.3,4217908.4,4237003.3,4257158.1,4284331.3,4303494.1,4335137.1,4360820.6,4380244.4,4408642.8,4438887.1,4469210.9,4495147.5,4516808.9,4549651.6,4576105.8,4596202.1,4617089.6,4638993.1,4657361.7,4684195.8,4707684.1,4727346.7,4739710.2,4761504.9,4784934.9,4802386.4,4825284.9,4850516.6,4865582.2,4891828.9,4909231.1,4928027.3,4955329.7,4984978.3,5001369.0,5015927.4,5033730.5,5049999.6,5063887.3,5077267.9,5086445.5,5099504.4,5123208.8,5139368.1,5161237.8,5177828.5,5197255.6,5215858.9,5235061.9,5254951.8,5269799.0,5286854.8,5337094.3,5359199.9,5374092.0,5392504.2,5411032.2,5427864.4,5443859.1,5458377.4,5486400.1,5513047.8,5527048.3,5547668.6,5568114.1,5593456.4,5613217.6,5628236.2,5652882.6,5676252.4,5693517.4,5716604.6,5747100.7,5766927.6,5784989.6,5799353.6,5816295.5,5829595.6,5844676.6,5859146.5,5869065.9,5888007.7,5904766.7,5924319.1,5936222.4,5948493.2,5962550.9,5987501.3,6001763.9,6017468.4,6033899.8,6051288.8,6075708.1,6095020.4,6108654.8,6123924.6,6139287.4,6163784.6,6177514.5,6192335.1,6205690.0,6243954.4,6288205.1,6302132.7,6317817.2,6334322.4,6346610.1,6365833.4,6386892.4,6398881.1,6409993.5,6419657.6,6430100.7,6441959.9,6454059.2,6471443.6,6485396.4,6498294.6,6511799.6,6526815.3,6537236.4,6545600.6,6553690.3,6562327.6,6574807.9,6585353.9,6599708.8,6608598.3,6623347.6,6639807.4,6655066.3,6681802.6,6697073.1,6710152.1,6725446.4,6737132.3,6749093.4,6769810.5,6779029.8,6792975.0,6804164.8,6818953.1,6838458.8,6856409.5,6873120.8,6881557.9,6898439.6,6921107.3,6940291.9,6964934.9,6976958.4,7000631.8,7013334.8,7028885.1,7037538.7,7048363.2,7062035.6,7076742.0,7088299.1,7103201.4,7124879.4,7145439.7,7160399.6,7175774.1,7195096.9,7209837.3,7221999.3,7237792.3,7273254.3,7289076.6,7301112.6,7382648.0,7399074.9,7422942.0,7447623.8,7474707.9,7499865.9,7526051.1,7555911.3,7574606.5,7600705.9,7629872.8,7655831.1,7680995.4,7695218.8,7709147.3,7729619.9,7747474.7,7769716.9,7784867.6,7795021.9,7809976.0,7824523.6,7838179.4,7858669.0,7873584.2,7888081.7,7902350.6,7934231.6,7953574.8,7972742.9,7986982.4,8007978.0,8021370.1,8047422.1,8059035.4,8073547.4,8095239.4,8113814.8,8130304.5,8188743.4,8223624.5,8243833.0,8266525.8,8281918.9,8293309.5,8307266.9,8322462.7,8351886.5,8387243.8,8412364.8,8432803.4,8460834.1,8489765.5,8513233.4,8538064.1,8554392.9,8574560.2,8597968.6,8615916.0,8648787.5,8669507.2,8696582.2,8718552.8,8743039.9,8757338.8,8783089.1,8808454.6,8827467.5,8852542.9,8877894.4,8899176.4,8917921.0,8943638.5,8961045.8,8975586.3,8995062.4,9017995.1,9042765.1,9065022.6,9087374.4,9107878.6,9128030.7,9149243.4,9174292.8,9194154.1,9212740.8,9234136.3,9254149.7,9273545.6,9297815.9,9316394.5,9342541.1,9369903.4,9396014.0,9416066.4,9442638.5,9470513.1,9497187.5,9523964.6,9550221.6,9585987.6,9668100.4,9723789.8,9764767.9,9804929.5,9875877.3,9962289.1,10041964.9,10132724.0,10258372.6,10444971.1],"abs_move_pct":[0.8054,0.9043,0.9558,1.0869,1.2506,1.3071,1.3545,1.4059,1.4159,1.5773,1.5113,1.5922,1.5202,1.3972,1.5139,1.3757,1.4284,1.5497,1.5153,1.5353,1.4713,1.3277,1.1727,1.0438,1.1156,1.1004,1.1911,1.1324,1.057,1.0728,0.9194,0.9557,0.9531,0.965,0.9314,0.9701,0.8411,0.8727,0.9298,0.9072,0.9036,0.9261,0.9188,0.8725,0.8882,0.894,0.947,0.9075,0.9081,1.0293,0.9702,1.0371,1.0981,1.0358,1.024,1.0922,1.1596,1.0909,1.1335,1.1605,1.1883,1.2198,1.1153,1.127,1.255,1.2542,1.2395,1.1627,1.1847,1.1982,1.1939,1.235,1.1479,1.1511,1.1767,1.1594,1.1151,1.1303,1.1459,1.1074,1.1543,1.1502,1.1044,1.0765,1.0985,1.1435,1.158,1.1459,1.1705,1.1835,1.092,1.108,1.1465,1.1331,1.1201,1.0817,1.1286,1.1042,1.0707,0.9984,1.0033,1.0671,1.0779,1.1105,1.136,1.205,1.2114,1.2447,1.1913,1.2602,1.291,1.376,1.3414,1.3718,1.3737,1.3794,1.3892,1.3701,1.4038,1.4056,1.4445,1.444,1.4909,1.5493,1.5713,1.5021,1.4811,1.4336,1.4817,1.4293,1.3624,1.381,1.3621,1.3873,1.3824,1.3321,1.3477,1.3222,1.3141,1.3818,1.344,1.3957,1.3633,1.3889,1.3925,1.3982,1.4354,1.387,1.3846,1.4426,1.4333,1.4586,1.4761,1.4603,1.4682,1.3927,1.4034,1.3799,1.3997,1.388,1.415,1.4418,1.4538,1.4692,1.5322,1.5705,1.5438,1.6131,1.5864,1.597,1.5776,1.5978,1.6297,1.5895,1.5584,1.519,1.4763,1.4966,1.4934,1.4703,1.4278,1.3584,1.3712,1.3528,1.3251,1.3284,1.359,1.3675,1.3416,1.3623,1.3452,1.354,1.3567,1.4171,1.4001,1.4121,1.428,1.457,1.489,1.4929,1.518,1.5201,1.4814,1.4846,1.4971,1.4514,1.4364,1.4353,1.4004,1.4451,1.4883,1.4973,1.5025,1.4584,1.4334,1.4696,1.4391,1.4387,1.4444,1.4212,1.3905,1.415,1.3954,1.3513,1.3944,1.4063,1.4153,1.4237,1.4712,1.4589,1.4838,1.4783,1.4558,1.4605,1.4738,1.3999,1.4164,1.4056,1.3844,1.4173,1.4618,1.4565,1.4765,1.4803,1.4758,1.4692,1.4627,1.4593,1.4725,1.4811,1.5057,1.4679,1.5097,1.4578,1.4131,1.4348,1.3844,1.3548,1.3491,1.3515,1.3769,1.3537,1.3428,1.338,1.3611,1.3743,1.4064,1.4415,1.3974,1.419,1.3951,1.4637,1.4867,1.4814,1.4714,1.4208,1.4042,1.4399,1.4631,1.4575,1.4833,1.4481,1.3631,1.376,1.3302,1.3306,1.3726,1.3928,1.3356,1.3673,1.3924,1.4114,1.3896,1.3795,1.3894,1.408,1.3857,1.3887,1.3698,1.4058,1.403,1.4013,1.3909,1.3714,1.3495,1.3564,1.3188,1.294,1.298,1.2963,1.3189,1.321,1.3237,1.3194,1.3105,1.3228,1.3112,1.3312,1.3549,1.3698,1.3604,1.3618,1.3715,1.3948,1.4072,1.45,1.4564,1.4767,1.4404,1.4339,1.431,1.4208,1.373,1.3979,1.3734,1.3807,1.3926,1.3618,1.351,1.3777,1.3994,1.3447,1.3703,1.4046,1.4334,1.3978,1.4178,1.3843,1.3447,1.3295,1.3737,1.3404,1.355,1.4086,1.416,1.4473,1.4358,1.4623,1.4725,1.4634,1.4608,1.4142,1.3815,1.3864,1.3986,1.3705,1.3657,1.3094,1.3098,1.293,1.2915,1.2954,1.3219,1.2861,1.3489,1.3412,1.349,1.3304,1.3204,1.3009,1.3946,1.411,1.3942,1.3943,1.3747,1.3941,1.4475,1.4657,1.5291,1.5417],"open5_vol":467141.3,"days":14,"atr14":0.507328571428572,"adv14":12457765,"avg_range_pct14":4.45,"prev_close":10.89,"prev_high":11.2498,"prev_low":10.7,"high_20d":12.85,"ref_5d_high":11.6,"ref_5d_low":10.325,"ref_5d_avg_high":11.356,"ref_5d_avg_low":10.7724,"ref_5d_avg_range":0.5836,"sr14":{"levels":[{"lo":10.29,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":4},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":5},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.9601,"mid":10.905,"touches":4,"last_touch_days_ago":1},{"lo":10.9699,"hi":11.09,"mid":11.043,"touches":4,"last_touch_days_ago":3},{"lo":11.12,"hi":11.18,"mid":11.1467,"touches":3,"last_touch_days_ago":8},{"lo":11.2498,"hi":11.35,"mid":11.3033,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.6199,"mid":11.5875,"touches":4,"last_touch_days_ago":2},{"lo":11.76,"hi":11.8,"mid":11.78,"touches":2,"last_touch_days_ago":10}],"high":11.8,"low":10.29,"atr":0.5073,"sessions":14,"tol":0.1268}}