{"symbol":"PDYN","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[39428.9,11447.9,15049.5,11310.3,11059.4,8025.5,12690.3,12061.6,10865.1,10606.3,7397.7,8755.1,7895.8,7267.3,6761.9,9543.9,10039.4,9879.4,9717.1,6048.0,6664.6,5257.0,13445.2,6506.1,7429.8,7692.9,6650.6,5908.8,6481.4,9370.6,11292.1,7209.8,8903.1,7073.7,6783.4,7508.0,7308.8,4249.0,3919.1,6500.6,10328.1,5969.0,10069.0,4600.2,4134.0,12622.3,6559.4,4699.1,3943.4,3372.7,7204.1,4260.4,4700.1,3261.2,5974.6,5262.5,5669.6,4707.8,6052.1,5970.6,4667.4,5357.6,5236.4,3683.2,7242.0,5873.3,7217.4,6338.3,4088.5,4332.6,3820.6,3188.6,3321.2,3142.6,5962.2,6095.6,21440.5,2924.3,4316.4,4593.9,4351.6,5542.6,4604.3,4687.7,3923.2,2593.6,6586.4,7418.1,3026.4,4036.1,3502.2,5588.6,3941.1,5415.1,5107.8,2435.0,2563.4,2775.0,3516.3,4960.6,5941.4,3419.4,4375.3,4225.1,2205.2,5831.9,3655.6,5768.9,5475.5,2607.9,3724.6,3230.1,6323.5,5763.6,3993.6,2996.8,7437.6,2218.1,5775.4,3107.1,3295.4,3167.2,4364.7,2686.7,3368.9,1629.8,2230.7,2642.1,4446.8,2944.4,3394.8,2855.4,2675.1,2160.1,3583.2,4285.8,6271.1,3886.6,2174.2,3093.4,3879.0,2016.2,6097.6,3591.9,5988.6,6510.6,2825.8,3316.5,1571.1,2001.1,2910.2,2387.4,2430.3,5164.9,5538.5,3319.8,2907.7,3386.8,2253.9,4147.6,3440.1,2687.6,1522.6,2502.7,2275.7,2605.4,2198.9,2273.6,3283.4,2974.6,3052.3,3566.4,1750.2,1703.0,1636.4,6408.0,1505.6,1792.4,3284.5,1770.4,2468.9,1056.6,2942.0,1550.1,3940.9,2612.2,2320.2,1590.5,1254.1,3018.1,3716.4,3689.6,2637.4,2975.9,2748.0,2487.1,4418.7,1445.9,3820.5,1797.5,2441.2,2337.6,2397.6,4492.2,1994.5,2753.1,2656.9,3567.9,3306.0,5460.7,5084.7,3259.4,2293.6,1404.0,1721.1,3028.5,1256.9,1831.5,2809.2,2283.8,2253.4,1074.2,1154.4,1711.8,1239.6,1663.0,1181.1,1721.5,886.9,1950.4,1341.0,998.6,1687.8,808.9,2071.4,1208.7,710.9,2240.6,967.2,1297.0,1196.3,2677.4,1467.7,1178.3,5370.9,2493.1,1593.6,1544.4,1744.5,1829.6,3271.5,9957.9,4900.0,4057.4,1559.9,1372.0,887.9,1700.7,1338.5,1568.8,1350.0,4257.0,1132.5,2396.0,1458.8,1272.6,2074.4,1210.0,1789.0,1320.1,2004.7,2193.1,1328.4,4341.6,1379.1,2823.9,1215.0,4324.4,1693.1,1769.4,1728.6,1335.9,1574.3,2169.9,1717.1,1333.9,2441.1,2849.6,2439.1,2512.5,894.2,1647.4,1369.9,1424.5,2104.5,1478.8,1998.9,2562.4,1195.8,1312.4,2632.3,3691.1,1175.4,2074.6,1901.4,1604.7,1610.1,2060.7,3720.2,1545.4,1750.0,1885.9,4017.5,2767.7,1505.9,2239.1,1684.3,1526.1,1285.4,1184.2,1469.3,1755.1,3352.8,2619.1,1075.4,4281.4,2020.4,3032.9,3360.4,2563.7,2574.0,3209.9,1519.2,1619.7,3146.4,2630.9,2286.7,2244.8,3176.0,1293.8,3384.1,1620.0,2097.9,2210.6,2882.1,4459.1,1700.8,3718.8,4063.4,1970.6,2091.0,2181.9,2654.1,4302.6,3582.9,2226.1,2723.6,3860.6,2949.7,4605.7,2298.0,4377.6,4235.3,2652.8,3647.8,3055.7,2405.9,2885.7,4243.3,2708.7,3952.4,6311.4,4886.1,3411.5,3196.6,4539.2,2672.7,3403.2,4765.6,3480.7,13537.1,11293.8,7068.1,7613.4,12401.1,13132.7,13404.1,17643.1,17520.6,44749.4],"cum_vol":[39428.9,50876.8,65926.3,77236.6,88296.0,96321.5,109011.8,121073.4,131938.5,142544.8,149942.5,158697.6,166593.4,173860.6,180622.5,190166.4,200205.8,210085.1,219802.2,225850.2,232514.8,237771.8,251217.0,257723.1,265152.9,272845.7,279496.3,285405.1,291886.4,301257.1,312549.2,319759.0,328662.1,335735.8,342519.1,350027.1,357335.9,361584.9,365504.0,372004.6,382332.7,388301.7,398370.7,402970.9,407104.9,419727.2,426286.6,430985.7,434929.1,438301.9,445505.9,449766.3,454466.4,457727.6,463702.2,468964.7,474634.4,479342.1,485394.3,491364.9,496032.3,501389.9,506626.2,510309.4,517551.4,523424.7,530642.1,536980.4,541068.9,545401.5,549222.1,552410.8,555732.0,558874.6,564836.8,570932.4,592372.9,595297.1,599613.6,604207.5,608559.1,614101.6,618705.9,623393.6,627316.9,629910.5,636496.9,643914.9,646941.3,650977.4,654479.6,660068.1,664009.2,669424.4,674532.1,676967.1,679530.6,682305.6,685821.9,690782.5,696723.9,700143.3,704518.6,708743.6,710948.9,716780.7,720436.4,726205.2,731680.7,734288.6,738013.2,741243.3,747566.8,753330.4,757323.9,760320.7,767758.3,769976.4,775751.9,778859.0,782154.4,785321.6,789686.3,792373.0,795741.9,797371.6,799602.4,802244.4,806691.2,809635.6,813030.4,815885.8,818560.9,820720.9,824304.1,828589.9,834861.1,838747.7,840921.9,844015.4,847894.4,849910.6,856008.2,859600.1,865588.7,872099.3,874925.1,878241.6,879812.7,881813.8,884724.0,887111.4,889541.7,894706.6,900245.1,903564.9,906472.6,909859.4,912113.3,916260.9,919700.9,922388.5,923911.1,926413.9,928689.6,931294.9,933493.8,935767.4,939050.9,942025.5,945077.8,948644.2,950394.4,952097.4,953733.9,960141.9,961647.5,963439.9,966724.4,968494.9,970963.7,972020.3,974962.3,976512.4,980453.2,983065.4,985385.6,986976.1,988230.3,991248.4,994964.8,998654.4,1001291.7,1004267.6,1007015.6,1009502.7,1013921.4,1015367.3,1019187.8,1020985.3,1023426.5,1025764.1,1028161.8,1032654.0,1034648.5,1037401.6,1040058.5,1043626.4,1046932.4,1052393.1,1057477.9,1060737.2,1063030.9,1064434.9,1066156.0,1069184.5,1070441.4,1072272.9,1075082.1,1077365.9,1079619.3,1080693.5,1081847.9,1083559.6,1084799.3,1086462.3,1087643.4,1089364.9,1090251.8,1092202.1,1093543.1,1094541.7,1096229.5,1097038.4,1099109.9,1100318.6,1101029.4,1103270.0,1104237.2,1105534.2,1106730.5,1109407.9,1110875.6,1112053.9,1117424.8,1119917.9,1121511.4,1123055.8,1124800.3,1126629.9,1129901.4,1139859.2,1144759.2,1148816.6,1150376.6,1151748.6,1152636.5,1154337.2,1155675.7,1157244.5,1158594.5,1162851.5,1163984.0,1166380.0,1167838.8,1169111.4,1171185.8,1172395.8,1174184.8,1175504.9,1177509.6,1179702.6,1181031.1,1185372.7,1186751.9,1189575.7,1190790.7,1195115.1,1196808.1,1198577.5,1200306.1,1201641.9,1203216.2,1205386.1,1207103.2,1208437.1,1210878.1,1213727.7,1216166.9,1218679.4,1219573.6,1221221.0,1222590.9,1224015.4,1226119.9,1227598.7,1229597.6,1232160.0,1233355.8,1234668.1,1237300.4,1240991.6,1242166.9,1244241.5,1246142.9,1247747.6,1249357.7,1251418.4,1255138.6,1256684.0,1258434.0,1260319.9,1264337.4,1267105.1,1268611.0,1270850.1,1272534.4,1274060.5,1275345.9,1276530.1,1277999.4,1279754.6,1283107.4,1285726.5,1286801.9,1291083.2,1293103.6,1296136.5,1299496.9,1302060.6,1304634.6,1307844.5,1309363.7,1310983.4,1314129.8,1316760.6,1319047.4,1321292.1,1324468.1,1325761.9,1329146.1,1330766.1,1332864.0,1335074.6,1337956.7,1342415.9,1344116.6,1347835.4,1351898.9,1353869.4,1355960.4,1358142.4,1360796.4,1365099.1,1368682.0,1370908.1,1373631.7,1377492.3,1380442.0,1385047.7,1387345.7,1391723.4,1395958.6,1398611.4,1402259.2,1405314.9,1407720.8,1410606.5,1414849.8,1417558.5,1421510.9,1427822.4,1432708.4,1436119.9,1439316.5,1443855.7,1446528.4,1449931.6,1454697.2,1458177.9,1471715.0,1483008.8,1490076.9,1497690.3,1510091.4,1523224.1,1536628.1,1554271.3,1571791.9,1616541.2],"abs_move_pct":[1.1503,1.0027,1.42,1.7021,1.7507,1.8533,1.9737,1.9402,1.9594,1.7873,2.0684,2.0446,2.0746,2.1134,2.0645,2.2912,2.4567,2.6678,2.5382,2.4698,2.5453,2.7539,2.7667,2.6371,2.4028,2.5312,2.4869,2.3986,2.4393,2.271,2.2394,2.1829,2.3308,2.3599,2.4345,2.611,2.3777,2.3408,2.5135,2.5753,2.7131,2.657,2.6104,2.5815,2.5527,2.6808,2.8398,2.8207,2.7906,2.8659,2.8078,2.8904,2.9857,2.9752,2.9624,2.8443,2.991,2.8872,2.9305,2.9177,2.9108,2.8582,2.8352,2.8704,3.01,3.0271,2.8872,3.0724,3.1189,3.0804,3.0391,3.0797,3.1183,3.179,3.161,3.1048,3.2418,3.2626,3.1482,3.0814,3.105,3.109,3.0615,3.2326,3.2444,3.2639,3.4035,3.3709,3.4602,3.5235,3.5706,3.5083,3.4277,3.4504,3.4441,3.3364,3.4905,3.5305,3.4543,3.5044,3.5363,3.5979,3.6006,3.5918,3.6024,3.5601,3.6535,3.6613,3.6517,3.5765,3.7018,3.6787,3.7764,3.7674,3.7799,3.7579,3.6575,3.6911,3.7757,3.8109,3.761,3.7793,3.6465,3.5845,3.5587,3.5322,3.4619,3.4143,3.413,3.4056,3.4392,3.5061,3.5787,3.651,3.6658,3.5734,3.7294,3.7305,3.7483,3.7125,3.8473,3.7836,3.8288,3.9313,3.9428,3.768,3.7609,3.7984,3.8748,3.8706,3.92,3.8392,3.8492,3.7653,3.7388,3.7502,3.7412,3.782,3.7531,3.6945,3.6985,3.7634,3.7515,3.7179,3.7386,3.7089,3.719,3.7332,3.7696,3.768,3.8057,3.8728,3.9208,3.7945,3.771,3.7999,3.7115,3.6823,3.7395,3.7189,3.7405,3.7343,3.693,3.6505,3.5859,3.6896,3.6672,3.773,3.8209,3.9043,4.0042,4.1242,4.1777,4.1535,4.0676,4.0416,3.988,4.014,3.9815,3.93,3.9694,4.0027,3.9634,3.8906,3.9293,3.8195,3.8117,3.9152,3.8416,3.8827,3.8667,3.8545,3.8827,3.7926,3.8658,3.85,3.8854,3.8913,3.9031,3.874,3.8774,3.9559,3.9426,3.9305,3.8824,3.8453,3.8104,3.7787,3.7364,3.6957,3.7321,3.7876,3.7631,3.7687,3.7341,3.6825,3.7239,3.8064,3.7749,3.7694,3.7912,3.8128,3.7898,3.7708,3.6522,3.634,3.6552,3.6753,3.6953,3.7583,3.8322,3.9208,3.9765,4.0234,3.9934,3.982,4.0255,4.0345,4.0144,3.9983,4.0192,4.097,4.1068,4.0201,4.0098,3.993,4.0186,4.0204,4.0518,4.0938,4.1039,4.0979,4.1307,4.2229,4.2101,4.1791,4.1832,4.1964,4.1791,4.162,4.1473,4.0583,4.0338,4.0817,4.1022,4.1287,4.19,4.2194,4.258,4.3124,4.3419,4.3446,4.3381,4.3442,4.4267,4.4481,4.5097,4.5623,4.5324,4.5633,4.6028,4.6419,4.6049,4.6307,4.6151,4.5243,4.517,4.4553,4.4374,4.3809,4.3898,4.4359,4.3221,4.3649,4.3716,4.3747,4.3653,4.3718,4.372,4.4495,4.3638,4.3554,4.3556,4.3916,4.3352,4.2474,4.296,4.2543,4.2792,4.3344,4.2625,4.2151,4.2408,4.1747,4.2434,4.2689,4.2423,4.13,4.0474,3.9669,3.9346,3.9839,3.9612,3.9523,3.934,3.8364,3.8933,3.8713,3.9224,3.9347,3.9542,3.9013,3.8914,3.8992,3.9386,4.0174,4.0514,4.1181,4.1357,4.2,4.1714,4.1872,4.155,4.1463,4.1382,4.0767,4.1746,4.1399,4.1646,4.1625,4.19,4.1281,4.2075,4.2645,4.2463,4.2633,4.2998,4.3131,4.2886,4.2738,4.2594,4.2374,4.2249,4.3839,4.4051,4.2756,4.3441,4.3256,4.3131,4.3374],"open5_vol":88296.0,"days":14,"atr14":0.41064999999999996,"adv14":1803745,"avg_range_pct14":7.946,"prev_close":6.5,"prev_high":6.55,"prev_low":6.025,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":4.26,"ref_5d_avg_high":5.8087,"ref_5d_avg_low":5.2328,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":4.18,"hi":4.26,"mid":4.2349,"touches":5,"last_touch_days_ago":4},{"lo":4.3,"hi":4.3399,"mid":4.32,"touches":2,"last_touch_days_ago":5},{"lo":4.42,"hi":4.46,"mid":4.441,"touches":5,"last_touch_days_ago":6},{"lo":4.535,"hi":4.605,"mid":4.57,"touches":2,"last_touch_days_ago":7},{"lo":4.655,"hi":4.75,"mid":4.7025,"touches":2,"last_touch_days_ago":4},{"lo":4.8238,"hi":4.92,"mid":4.8622,"touches":4,"last_touch_days_ago":3},{"lo":5.845,"hi":5.87,"mid":5.8575,"touches":2,"last_touch_days_ago":2},{"lo":6.025,"hi":6.0286,"mid":6.0268,"touches":2,"last_touch_days_ago":0}],"high":6.55,"low":4.18,"atr":0.4106,"sessions":14,"tol":0.1027}}