{"symbol":"OSS","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[39802.9,10209.9,10514.9,9904.0,10074.4,10907.4,8334.3,13026.1,13197.6,9784.6,10781.6,12145.9,14283.8,7890.5,5746.8,6234.6,7481.3,4238.6,4687.4,10981.2,10130.0,6277.9,7822.3,2620.7,4350.1,7083.4,8100.1,3638.2,9402.9,6812.6,7023.8,4590.8,6586.9,6861.1,2974.1,2409.9,2086.4,9000.6,4755.7,3094.5,2784.2,9801.9,3944.1,4818.2,2777.3,5333.5,4582.6,3119.9,10555.1,3533.1,2807.1,2292.6,1757.7,1646.2,1416.6,1951.0,3665.6,2638.3,2034.3,2523.6,3376.0,2621.1,1803.2,4018.9,6651.4,3649.9,4448.9,2785.2,3075.4,2444.4,2689.7,2726.2,1392.8,1533.2,3458.7,2212.7,1583.8,3872.9,1618.8,1654.1,6215.1,5445.4,5090.7,4491.1,3055.8,2320.4,2095.8,4261.9,2832.6,2133.1,3095.1,3061.9,1545.4,2578.7,2502.4,2644.3,2444.7,2100.2,1977.3,2795.4,2827.9,3665.4,3174.9,1674.7,1530.1,4028.2,8271.7,2227.1,2560.6,6509.0,5791.9,3025.9,5849.6,4813.4,5130.4,3348.6,2080.7,1595.4,3114.6,2982.1,1422.4,2692.4,5602.1,4569.9,2305.9,1997.9,3395.4,371.3,5887.6,2846.9,2198.1,2476.4,2089.1,3014.1,4922.9,14330.5,3811.3,2349.9,2036.4,4108.5,3860.2,2184.5,1547.9,2208.8,1106.6,1300.3,2429.2,2554.2,1436.9,1862.1,1445.0,1519.1,1469.1,2430.4,3886.1,1252.0,810.6,3958.1,1957.2,2997.2,2410.6,474.1,2019.4,1937.2,4279.5,700.1,1072.3,3527.7,3942.0,1336.9,1458.6,1146.3,1542.6,1197.3,1670.1,711.5,1696.2,857.4,2441.7,1323.3,827.9,975.3,777.9,923.1,1159.2,558.6,831.0,1577.9,3188.7,801.4,2294.9,963.8,1623.9,1658.1,1255.0,1496.7,3351.2,818.6,1591.1,815.3,947.6,1148.1,2468.1,1146.9,1464.9,1220.0,797.4,1358.1,934.2,2883.5,1476.6,1112.2,777.1,900.9,1117.1,409.4,1197.9,474.7,377.9,1106.9,1779.7,974.1,563.9,1397.3,1478.4,1668.6,3589.1,1492.6,1258.7,707.8,1652.1,1613.4,1068.4,6508.1,893.7,2395.4,1547.4,1045.6,1135.6,1328.0,1328.3,1150.8,1048.8,613.5,552.6,1224.3,731.1,1113.7,488.4,1319.3,960.7,997.8,1949.2,1401.0,1046.3,1722.6,737.4,935.9,1528.9,2642.1,1242.6,2033.4,2091.9,1796.4,1082.1,457.8,1295.8,1095.3,1438.4,2607.6,995.6,2040.3,804.4,1410.0,2231.1,2064.3,1754.1,1646.7,3392.4,1528.8,598.6,1788.0,1297.6,517.2,987.1,1329.7,851.3,1324.0,766.1,1582.6,923.9,662.9,1295.8,1779.3,1124.3,1139.4,800.9,2162.3,2196.9,732.2,4746.4,1307.6,1500.3,1189.1,2177.3,4849.3,3686.6,2575.4,1812.2,6585.5,593.6,1163.6,1181.0,867.4,1923.5,1184.9,927.9,1343.8,2343.6,774.2,1393.0,1697.1,856.8,1055.0,471.8,2334.1,540.4,3532.9,3654.4,1308.1,3085.5,2067.2,850.0,1521.0,1699.7,1970.5,690.7,1803.6,2617.2,2316.7,1390.5,552.6,826.8,922.5,2963.6,702.4,2050.9,2266.0,1118.5,2221.0,1522.4,2484.1,1113.1,1003.9,734.9,1576.3,1126.8,1624.1,949.1,2426.5,1067.9,1536.4,1158.1,853.1,4756.8,3664.6,4610.9,2208.0,1028.4,1303.4,1095.9,1497.4,3981.3,1447.0,2474.9,1883.0,2517.1,2596.4,3998.3,1869.2,5936.5,4338.0,4935.9,2987.1,5362.1,5059.5,5346.4,6493.8,9829.8,27952.6],"cum_vol":[39802.9,50012.7,60527.6,70431.6,80505.9,91413.3,99747.6,112773.6,125971.3,135755.9,146537.4,158683.4,172967.1,180857.6,186604.4,192839.0,200320.3,204558.9,209246.3,220227.5,230357.5,236635.4,244457.7,247078.4,251428.5,258511.9,266612.1,270250.3,279653.1,286465.7,293489.5,298080.3,304667.1,311528.2,314502.3,316912.2,318998.6,327999.3,332755.0,335849.5,338633.7,348435.6,352379.7,357197.9,359975.2,365308.7,369891.3,373011.1,383566.3,387099.4,389906.5,392199.1,393956.8,395603.0,397019.6,398970.6,402636.1,405274.4,407308.7,409832.4,413208.4,415829.5,417632.7,421651.6,428303.1,431952.9,436401.9,439187.1,442262.5,444706.9,447396.6,450122.9,451515.6,453048.9,456507.6,458720.3,460304.1,464176.9,465795.7,467449.8,473664.9,479110.3,484201.0,488692.1,491747.9,494068.4,496164.1,500426.1,503258.7,505391.9,508486.9,511548.9,513094.3,515673.0,518175.4,520819.7,523264.4,525364.6,527341.9,530137.3,532965.2,536630.6,539805.6,541480.3,543010.4,547038.6,555310.3,557537.4,560098.1,566607.1,572398.9,575424.9,581274.4,586087.9,591218.3,594566.9,596647.6,598243.0,601357.6,604339.6,605762.0,608454.4,614056.6,618626.4,620932.4,622930.3,626325.7,626697.0,632584.6,635431.5,637629.6,640106.1,642195.1,645209.3,650132.1,664462.6,668273.9,670623.9,672660.3,676768.8,680629.0,682813.5,684361.4,686570.2,687676.8,688977.1,691406.3,693960.5,695397.4,697259.6,698704.6,700223.7,701692.9,704123.3,708009.4,709261.4,710072.1,714030.1,715987.4,718984.6,721395.1,721869.3,723888.7,725825.9,730105.4,730805.6,731877.9,735405.6,739347.6,740684.4,742143.0,743289.3,744831.9,746029.2,747699.4,748410.9,750107.1,750964.4,753406.1,754729.4,755557.3,756532.6,757310.5,758233.6,759392.8,759951.4,760782.4,762360.4,765549.1,766350.4,768645.4,769609.1,771233.0,772891.1,774146.1,775642.9,778994.1,779812.6,781403.8,782219.1,783166.6,784314.7,786782.8,787929.7,789394.6,790614.6,791412.0,792770.1,793704.4,796587.9,798064.4,799176.6,799953.8,800854.6,801971.8,802381.1,803579.1,804053.8,804431.7,805538.6,807318.4,808292.4,808856.3,810253.6,811731.9,813400.5,816989.6,818482.1,819740.9,820448.6,822100.7,823714.1,824782.5,831290.6,832184.3,834579.6,836127.0,837172.6,838308.1,839636.1,840964.4,842115.2,843164.0,843777.5,844330.1,845554.4,846285.6,847399.3,847887.6,849206.9,850167.6,851165.4,853114.6,854515.6,855561.9,857284.5,858021.9,858957.8,860486.7,863128.8,864371.4,866404.8,868496.7,870293.1,871375.2,871833.0,873128.8,874224.1,875662.4,878270.1,879265.6,881305.9,882110.3,883520.3,885751.4,887815.7,889569.9,891216.6,894608.9,896137.7,896736.4,898524.4,899822.0,900339.2,901326.4,902656.1,903507.4,904831.4,905597.4,907180.1,908103.9,908766.9,910062.6,911841.9,912966.2,914105.6,914906.6,917068.9,919265.8,919998.0,924744.4,926052.0,927552.3,928741.4,930918.6,935767.9,939454.5,942029.9,943842.1,950427.6,951021.1,952184.7,953365.7,954233.1,956156.6,957341.5,958269.4,959613.1,961956.7,962730.9,964123.9,965821.1,966677.9,967732.9,968204.6,970538.8,971079.1,974612.1,978266.4,979574.5,982660.0,984727.2,985577.2,987098.2,988797.9,990768.4,991459.1,993262.8,995880.0,998196.7,999587.2,1000139.9,1000966.6,1001889.1,1004852.8,1005555.2,1007606.1,1009872.1,1010990.6,1013211.6,1014734.1,1017218.1,1018331.3,1019335.1,1020070.0,1021646.3,1022773.1,1024397.1,1025346.3,1027772.8,1028840.6,1030377.1,1031535.1,1032388.3,1037145.1,1040809.6,1045420.5,1047628.5,1048656.9,1049960.2,1051056.1,1052553.6,1056534.9,1057981.9,1060456.7,1062339.7,1064856.9,1067453.2,1071451.5,1073320.7,1079257.2,1083595.2,1088531.1,1091518.3,1096880.4,1101939.9,1107286.3,1113780.1,1123609.9,1151562.5],"abs_move_pct":[1.3237,1.7835,1.9623,2.5631,2.8096,2.8951,2.9846,3.0361,3.3855,3.3471,3.344,3.001,3.2392,3.2489,3.1622,3.0108,3.1052,3.0669,2.856,2.4729,2.6184,2.7822,2.6491,2.738,2.6976,2.731,2.5682,2.6825,2.6889,2.6243,2.5605,2.2726,2.3868,2.4196,2.5274,2.5206,2.3259,2.1014,2.0786,2.0899,1.8594,1.7996,1.7426,1.8439,1.7826,1.9361,1.9854,2.007,1.9383,2.2437,2.2335,2.2812,2.1933,2.2168,2.1886,2.2071,2.0553,1.9932,1.9709,1.9533,1.9386,1.9673,1.901,1.9494,1.9752,2.149,2.1347,2.1824,2.2496,2.1709,2.0537,2.1853,2.0574,2.0931,2.1024,2.1971,2.1905,2.0779,2.0801,2.0269,2.0456,1.9494,1.9457,1.9868,2.0602,2.0216,2.1171,2.1952,2.2446,2.2255,2.1606,2.136,2.2021,2.1794,2.227,2.3833,2.2979,2.3804,2.3709,2.4676,2.3776,2.4474,2.5244,2.5192,2.518,2.6608,2.6861,2.6841,2.6212,2.834,2.7096,2.629,2.7636,2.925,2.8518,2.8288,2.9619,2.9997,2.8605,2.7783,2.8549,2.8419,2.9894,3.0453,3.0544,3.0536,3.0982,3.1526,3.1778,3.0974,3.1793,3.1711,3.1947,3.4158,3.3986,3.2252,3.3406,3.2575,3.3466,3.326,3.2051,3.131,3.1051,3.0859,3.1408,3.1333,3.2506,3.2453,3.2395,3.1845,3.2285,3.2406,3.2719,3.3021,3.2824,3.1843,3.1904,3.2657,3.2868,3.1168,3.2009,3.3218,3.3332,3.3477,3.2314,3.3214,3.3631,3.3335,3.2953,3.3122,3.334,3.3847,3.2857,3.2533,3.2347,3.228,3.2567,3.3012,3.3038,3.2529,3.3039,3.2802,3.274,3.2482,3.2351,3.1643,3.1328,3.1728,3.2497,3.3418,3.3566,3.311,3.3116,3.3505,3.3894,3.4186,3.4188,3.3591,3.367,3.3728,3.3286,3.3402,3.5553,3.4812,3.3726,3.3133,3.312,3.2018,3.283,3.2455,3.2346,3.2718,3.3419,3.3041,3.2976,3.254,3.3134,3.3358,3.4058,3.3569,3.3597,3.3185,3.3013,3.2738,3.3309,3.4124,3.3077,3.4527,3.4734,3.4808,3.4359,3.4142,3.4476,3.497,3.451,3.4427,3.4965,3.5487,3.505,3.5544,3.5563,3.5463,3.6098,3.5631,3.5223,3.4945,3.4537,3.4554,3.5057,3.4698,3.5468,3.5463,3.5118,3.5038,3.4599,3.4721,3.4574,3.3997,3.2741,3.3332,3.3244,3.3738,3.5013,3.4681,3.4843,3.4648,3.4504,3.4602,3.5833,3.6041,3.5194,3.6055,3.5082,3.5118,3.5795,3.554,3.6474,3.6007,3.6187,3.6139,3.5331,3.6312,3.5529,3.546,3.5738,3.5535,3.4893,3.493,3.5351,3.5338,3.5907,3.5614,3.5761,3.5625,3.6141,3.6663,3.6611,3.7052,3.6944,3.6369,3.7406,3.7293,3.8212,3.8327,3.9273,4.0011,3.8819,3.9165,3.8539,3.7865,3.7395,3.701,3.7115,3.6713,3.6231,3.6182,3.6735,3.7108,3.7303,3.7727,3.78,3.7433,3.7774,3.7606,3.7035,3.5838,3.5947,3.5333,3.5889,3.5894,3.6875,3.6192,3.5396,3.5767,3.5673,3.5386,3.5485,3.5107,3.6482,3.5471,3.5563,3.5476,3.6107,3.6962,3.7321,3.6994,3.7478,3.7011,3.6304,3.6756,3.7069,3.7909,3.7714,3.7288,3.647,3.6849,3.6324,3.5647,3.5521,3.5698,3.6643,3.5878,3.6427,3.6399,3.6436,3.7187,3.6351,3.6241,3.6288,3.6885,3.713,3.7654,3.6914,3.7243,3.7253,3.7351,3.7895,3.8072,3.8915,3.9136,3.8826,3.8751,3.9233,3.9245,3.9026,3.9865,3.9558,3.7802,3.7317,3.6116],"open5_vol":80505.9,"days":14,"atr14":0.6972642857142856,"adv14":1309674,"avg_range_pct14":8.886,"prev_close":8.79,"prev_high":9.94,"prev_low":8.53,"high_20d":9.94,"ref_5d_high":9.94,"ref_5d_low":6.37,"ref_5d_avg_high":7.9522,"ref_5d_avg_low":6.9599,"ref_5d_avg_range":0.9923,"sr14":{"levels":[{"lo":6.37,"hi":6.5,"mid":6.435,"touches":2,"last_touch_days_ago":1},{"lo":6.69,"hi":6.7097,"mid":6.6998,"touches":2,"last_touch_days_ago":3},{"lo":6.87,"hi":7.02,"mid":6.973,"touches":6,"last_touch_days_ago":2},{"lo":7.075,"hi":7.2,"mid":7.1517,"touches":3,"last_touch_days_ago":5},{"lo":7.26,"hi":7.411,"mid":7.3351,"touches":6,"last_touch_days_ago":3},{"lo":7.4545,"hi":7.56,"mid":7.5008,"touches":4,"last_touch_days_ago":4},{"lo":7.77,"hi":7.89,"mid":7.83,"touches":2,"last_touch_days_ago":5}],"high":9.94,"low":6.37,"atr":0.6973,"sessions":14,"tol":0.1743}}