{"symbol":"ONDS","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[1360388.5,625414.6,571652.9,579176.7,526819.0,660675.2,644824.0,503300.9,422442.3,363825.7,445647.9,467153.6,379769.4,408007.3,384945.2,461639.6,438303.4,550673.8,420302.9,324314.6,394413.3,347158.2,322208.1,321589.1,365977.2,321176.1,329311.6,299697.9,242712.4,298428.4,337595.8,341018.9,349375.1,266581.1,215499.9,269971.1,295885.6,210252.1,269910.1,216708.8,232954.4,261878.9,272306.9,236588.6,182182.5,262337.5,223344.8,267574.7,228096.6,228238.5,252924.2,210373.0,216041.8,215284.6,237496.6,239632.6,210439.8,249308.8,300874.9,222188.8,523313.9,277079.6,292397.4,273094.2,230527.8,301896.1,345169.1,288933.4,261410.0,385250.3,298228.5,212374.2,262657.8,246014.9,307040.6,286622.6,292222.7,191568.2,251271.8,247387.4,272986.4,283915.3,268527.3,304287.8,227840.2,180505.1,244217.6,246582.9,275522.6,222334.9,265480.9,193201.5,206118.5,238019.3,235798.1,233443.0,274976.6,233008.7,223317.1,211785.3,270193.7,229035.6,286463.2,252723.4,205692.4,234331.1,321274.6,225178.4,197621.8,206614.1,252953.8,306102.7,218723.4,217195.3,327934.5,193762.7,275475.1,216210.3,218759.4,177145.2,264345.6,240312.9,221610.2,202928.2,221070.7,260572.7,213729.6,200661.8,187156.6,181131.9,209293.8,224791.1,164262.1,186816.4,190973.9,226474.3,210963.5,205234.3,192540.4,194585.9,188970.1,173952.4,168653.6,124006.1,159862.2,192215.1,139530.4,162617.0,166845.0,181416.7,139969.9,124566.1,144036.0,183468.0,181924.9,147422.4,170500.6,130215.6,152891.9,135627.9,159859.9,203558.8,162298.7,174261.6,196820.4,170506.1,158240.8,183262.3,148351.8,126462.4,148942.8,173487.3,199502.8,211778.6,253383.0,170873.3,202368.4,183755.0,138415.1,157526.5,206729.7,197205.6,160351.6,163913.1,221128.4,143975.5,179271.3,166004.4,132575.1,146461.9,153806.9,181874.5,137891.9,141658.9,150578.6,212942.7,212444.9,227146.7,164691.9,149612.4,193420.7,186448.9,146331.4,146526.6,120476.4,132021.5,124167.6,183563.7,212911.6,201496.1,157471.9,146867.8,151307.2,142252.5,165262.7,150649.6,142000.9,151323.9,157436.5,128032.6,134993.7,135050.4,135360.4,128520.4,139696.0,124743.1,102128.9,106617.5,211585.0,176707.9,139507.7,156682.6,137022.6,121622.1,134300.6,153416.1,173024.7,175948.1,131686.9,137451.4,119132.8,122570.4,101623.5,123578.5,123457.8,108264.1,111704.5,118431.4,103217.6,140124.9,141155.6,107167.4,146840.9,124975.1,141754.3,138561.1,99822.4,169553.3,163412.1,120520.9,133195.1,135516.5,136416.7,123822.1,96738.6,115533.6,111505.6,118137.4,122583.9,135030.3,124744.4,111566.0,128805.9,139675.6,133197.1,151360.1,122907.2,125894.7,109546.9,100193.9,180614.9,111058.3,137882.9,147616.4,194202.2,117888.8,163434.7,135275.7,126737.5,156452.5,101296.3,140784.1,164847.0,124807.5,117614.6,122710.9,165318.1,117404.1,114086.7,139439.7,143912.2,123326.2,137233.4,152003.3,146366.6,142764.9,171010.0,197574.7,154116.7,153085.6,119115.9,186687.2,189443.5,139068.9,218913.9,142363.9,179872.7,195833.9,219018.2,177532.1,163794.9,165597.5,133955.9,176284.6,216525.6,220822.4,141231.3,140326.1,186739.9,128513.4,206862.6,205735.7,150934.1,139999.6,142096.3,145600.4,146089.4,163761.9,134383.4,139910.0,152285.4,153997.5,164647.2,157339.8,134629.9,195392.6,191621.6,177377.0,164587.2,174807.7,200481.0,134147.2,220001.7,173815.4,184787.5,154048.4,139882.6,158890.0,177959.1,126923.6,194052.5,144958.0,167054.5,174605.8,135076.6,204368.7,195289.0,144373.2,154006.4,210532.9,191565.4,148210.6,173963.7,161998.4,139827.0,212939.2,155578.6,171000.2,169173.7,170942.5,402336.6,196742.9,206204.1,240634.6,329846.6,407823.7,384850.6,454339.0,416358.4,771889.9],"cum_vol":[1360388.5,1985803.1,2557456.1,3136632.8,3663451.8,4324127.0,4968951.0,5472251.9,5894694.1,6258519.9,6704167.8,7171321.4,7551090.8,7959098.1,8344043.3,8805682.9,9243986.4,9794660.1,10214963.0,10539277.6,10933690.9,11280849.1,11603057.3,11924646.4,12290623.6,12611799.8,12941111.4,13240809.2,13483521.6,13781950.1,14119545.9,14460564.8,14809939.9,15076521.0,15292020.9,15561991.9,15857877.6,16068129.6,16338039.8,16554748.6,16787702.9,17049581.9,17321888.7,17558477.3,17740659.8,18002997.3,18226342.1,18493916.8,18722013.4,18950251.9,19203176.1,19413549.1,19629590.9,19844875.6,20082372.2,20322004.9,20532444.6,20781753.4,21082628.4,21304817.1,21828131.1,22105210.6,22397608.1,22670702.3,22901230.1,23203126.1,23548295.3,23837228.6,24098638.6,24483888.9,24782117.4,24994491.6,25257149.4,25503164.4,25810204.9,26096827.6,26389050.3,26580618.5,26831890.3,27079277.6,27352264.0,27636179.3,27904706.6,28208994.4,28436834.6,28617339.7,28861557.3,29108140.1,29383662.8,29605997.6,29871478.5,30064680.0,30270798.5,30508817.8,30744615.9,30978058.9,31253035.4,31486044.1,31709361.3,31921146.6,32191340.3,32420375.9,32706839.1,32959562.4,33165254.9,33399586.0,33720860.6,33946039.0,34143660.8,34350274.9,34603228.6,34909331.4,35128054.7,35345250.0,35673184.5,35866947.2,36142422.3,36358632.6,36577391.9,36754537.1,37018882.8,37259195.7,37480805.9,37683734.1,37904804.9,38165377.6,38379107.2,38579769.0,38766925.6,38948057.5,39157351.3,39382142.4,39546404.6,39733220.9,39924194.9,40150669.1,40361632.6,40566866.9,40759407.4,40953993.3,41142963.4,41316915.7,41485569.3,41609575.4,41769437.6,41961652.6,42101183.1,42263800.1,42430645.1,42612061.8,42752031.7,42876597.8,43020633.8,43204101.8,43386026.7,43533449.1,43703949.7,43834165.3,43987057.2,44122685.1,44282545.0,44486103.8,44648402.5,44822664.1,45019484.4,45189990.6,45348231.4,45531493.6,45679845.4,45806307.8,45955250.6,46128737.9,46328240.6,46540019.2,46793402.2,46964275.5,47166643.9,47350398.9,47488814.0,47646340.5,47853070.2,48050275.8,48210627.4,48374540.5,48595668.9,48739644.4,48918915.7,49084920.1,49217495.1,49363957.1,49517764.0,49699638.5,49837530.4,49979189.3,50129767.9,50342710.6,50555155.6,50782302.3,50946994.1,51096606.5,51290027.2,51476476.1,51622807.5,51769334.1,51889810.4,52021831.9,52145999.5,52329563.2,52542474.9,52743971.0,52901442.9,53048310.6,53199617.9,53341870.4,53507133.1,53657782.7,53799783.6,53951107.6,54108544.1,54236576.6,54371570.4,54506620.8,54641981.1,54770501.5,54910197.5,55034940.6,55137069.4,55243686.9,55455271.9,55631979.8,55771487.5,55928170.1,56065192.7,56186814.9,56321115.5,56474531.6,56647556.3,56823504.4,56955191.3,57092642.7,57211775.5,57334345.9,57435969.4,57559547.9,57683005.7,57791269.9,57902974.4,58021405.7,58124623.4,58264748.3,58405903.9,58513071.3,58659912.1,58784887.3,58926641.6,59065202.7,59165025.1,59334578.4,59497990.5,59618511.4,59751706.5,59887223.0,60023639.7,60147461.8,60244200.4,60359734.0,60471239.6,60589377.0,60711960.9,60846991.1,60971735.5,61083301.5,61212107.4,61351783.0,61484980.1,61636340.1,61759247.4,61885142.1,61994689.0,62094882.9,62275497.9,62386556.1,62524439.0,62672055.4,62866257.6,62984146.4,63147581.1,63282856.9,63409594.4,63566046.9,63667343.1,63808127.3,63972974.3,64097781.8,64215396.4,64338107.3,64503425.4,64620829.4,64734916.1,64874355.9,65018268.1,65141594.3,65278827.6,65430830.9,65577197.5,65719962.4,65890972.4,66088547.1,66242663.9,66395749.5,66514865.4,66701552.6,66890996.1,67030065.0,67248978.9,67391342.8,67571215.5,67767049.4,67986067.6,68163599.6,68327394.6,68492992.1,68626947.9,68803232.5,69019758.1,69240580.5,69381811.8,69522137.9,69708877.9,69837391.2,70044253.8,70249989.5,70400923.6,70540923.2,70683019.5,70828619.9,70974709.3,71138471.2,71272854.6,71412764.6,71565050.0,71719047.5,71883694.7,72041034.5,72175664.4,72371057.0,72562678.6,72740055.6,72904642.9,73079450.6,73279931.6,73414078.8,73634080.5,73807895.9,73992683.4,74146731.7,74286614.3,74445504.3,74623463.4,74750387.0,74944439.5,75089397.5,75256452.0,75431057.8,75566134.4,75770503.1,75965792.1,76110165.4,76264171.7,76474704.6,76666269.9,76814480.5,76988444.2,77150442.6,77290269.6,77503208.8,77658787.4,77829787.6,77998961.4,78169903.9,78572240.5,78768983.4,78975187.6,79215822.2,79545668.8,79953492.5,80338343.1,80792682.1,81209040.4,81980930.4],"abs_move_pct":[1.1647,1.6063,1.6168,2.029,2.2737,2.4262,2.7281,2.8727,2.635,2.4986,2.5482,2.5861,2.8104,2.7122,2.8245,2.9958,3.1002,2.9123,2.5153,2.6105,2.7915,2.6901,2.6824,2.6561,2.6816,2.503,2.4791,2.3871,2.3183,2.2246,2.1391,1.9562,1.8693,1.8727,1.8314,1.9124,1.6929,1.656,1.7082,1.7136,1.7057,1.649,1.8365,1.6774,1.7184,1.9235,1.9429,2.0108,2.0949,2.0701,2.1316,2.317,2.32,2.1828,2.3078,2.201,2.1683,2.1518,2.4582,2.5026,2.67,2.7104,2.7558,2.6975,2.777,2.8278,2.8897,2.9279,2.8912,3.0748,3.0373,3.0717,3.1363,3.1813,3.1682,3.1169,3.0777,3.1071,3.213,3.1873,3.1812,3.0893,3.0081,2.9606,2.9607,3.0252,3.1839,3.1532,3.3929,3.5058,3.3446,3.3005,3.3223,3.3463,3.3065,3.2398,3.4613,3.3977,3.4705,3.5141,3.542,3.6837,3.7314,3.8311,3.6759,3.7943,3.9697,3.9379,4.0271,4.0104,4.0371,4.1627,4.1933,4.1134,4.2461,4.1112,4.0601,4.1761,4.3075,4.1909,4.0408,4.0656,4.0829,4.1229,4.0633,4.0175,3.9914,3.9159,4.0203,4.0525,3.9665,4.113,4.197,4.0676,4.1165,4.0328,4.1749,4.2245,4.2058,4.3263,4.2672,4.3333,4.3001,4.2635,4.3269,4.1526,4.1773,4.1649,4.188,4.1471,4.18,4.1503,4.3222,4.1692,4.2186,4.2484,4.1925,4.1296,4.186,4.1189,4.2551,4.3269,4.3292,4.3805,4.5267,4.3809,4.388,4.5104,4.486,4.4468,4.4266,4.3902,4.4969,4.4861,4.4456,4.4378,4.4423,4.4565,4.517,4.5322,4.4055,4.3285,4.3054,4.3733,4.395,4.3862,4.5651,4.5914,4.6254,4.6124,4.561,4.5532,4.5249,4.3479,4.4188,4.387,4.4553,4.409,4.2668,4.2643,4.1182,4.1765,4.2014,4.2098,4.2033,4.1623,4.1454,4.2375,4.28,4.3259,4.198,4.2144,4.2455,4.153,4.2434,4.1769,4.1787,4.2237,4.2559,4.287,4.3316,4.3138,4.4209,4.3604,4.4655,4.4605,4.4788,4.5046,4.5346,4.6309,4.5658,4.6487,4.7056,4.7039,4.7796,4.6759,4.7223,4.7143,4.7381,4.7228,4.7452,4.7177,4.6907,4.6529,4.5801,4.639,4.6069,4.5676,4.5395,4.5175,4.4682,4.5442,4.5587,4.5075,4.491,4.5025,4.5205,4.5063,4.496,4.473,4.4618,4.4298,4.3959,4.3793,4.4381,4.5221,4.5543,4.4991,4.4975,4.5499,4.4143,4.4001,4.4053,4.4558,4.494,4.4691,4.4642,4.4496,4.4566,4.5163,4.4458,4.4619,4.5523,4.5422,4.5532,4.6223,4.6842,4.7012,4.7537,4.7864,4.7597,4.6717,4.6846,4.7811,4.7538,4.7192,4.7369,4.7922,4.8685,4.9282,4.876,4.891,4.9172,4.9078,4.8688,4.8968,4.933,5.0575,5.0101,5.0087,5.0,5.1317,5.1297,5.1461,5.1466,5.137,5.2171,5.303,5.187,5.2735,5.1719,5.1591,5.2405,5.2461,5.1522,5.0201,5.0673,5.0255,5.0604,4.9966,4.9531,4.8625,4.9415,4.9555,5.045,5.0786,4.9703,4.9309,4.828,4.8405,4.7556,4.6863,4.7401,4.7335,4.7887,4.7349,4.8561,4.8445,4.961,4.97,4.9712,4.9875,4.9772,5.0225,5.1157,5.0597,5.0393,5.0869,5.1804,5.0997,5.0661,5.0255,4.9354,4.9805,4.9598,5.0324,5.0258,5.0611,4.9472,4.9714,5.0283,5.0279,5.0689,5.0301,5.0437,5.0058,5.05,5.1203,5.0696,5.0268,5.008,4.9934,4.922,4.9723,4.983,5.0287,5.0824,5.0504,5.1927,5.299],"open5_vol":3663451.8,"days":14,"atr14":1.1260214285714285,"adv14":87541042,"avg_range_pct14":10.361,"prev_close":14.01,"prev_high":15.07,"prev_low":13.15,"high_20d":15.07,"ref_5d_high":15.07,"ref_5d_low":9.91,"ref_5d_avg_high":12.924,"ref_5d_avg_low":11.624,"ref_5d_avg_range":1.3,"sr14":{"levels":[{"lo":7.74,"hi":7.86,"mid":7.8,"touches":2,"last_touch_days_ago":12},{"lo":8.21,"hi":8.43,"mid":8.3273,"touches":4,"last_touch_days_ago":6},{"lo":8.67,"hi":8.85,"mid":8.73,"touches":3,"last_touch_days_ago":7},{"lo":9.155,"hi":9.3,"mid":9.2058,"touches":6,"last_touch_days_ago":5},{"lo":9.66,"hi":9.91,"mid":9.8033,"touches":3,"last_touch_days_ago":4},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":3},{"lo":11.96,"hi":12.11,"mid":12.035,"touches":2,"last_touch_days_ago":1},{"lo":12.93,"hi":13.15,"mid":13.0333,"touches":3,"last_touch_days_ago":0}],"high":15.07,"low":7.74,"atr":1.126,"sessions":14,"tol":0.2815}}