{"symbol":"NXE","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[89161.5,39506.1,26668.1,23755.8,29245.6,33731.8,32270.4,30798.3,22884.1,18524.9,32351.9,27742.6,22024.5,26562.4,16284.4,24398.9,16748.4,29350.1,27111.7,41695.5,21604.8,27209.0,23273.8,15114.6,17617.1,21091.6,14402.3,25385.9,11812.4,13439.4,21865.5,15797.2,20767.4,19944.6,18845.3,17291.5,16573.6,13532.0,13767.1,21391.5,15692.8,35824.6,27197.4,33707.8,12375.5,19784.8,15010.4,16518.3,13269.5,12627.2,14436.4,15608.4,12064.4,16586.8,20831.9,15689.9,13084.5,17269.5,15729.6,13952.3,16818.1,15540.2,20131.8,17184.0,20239.4,18911.0,25136.8,18286.1,17417.9,25699.4,19898.3,21194.2,30300.8,15859.6,21013.6,19135.1,14886.9,20124.9,14443.1,13365.9,13303.3,17493.6,19680.4,13039.1,13870.6,16491.2,11540.9,17503.5,13006.4,21007.3,34909.2,15460.0,33998.1,12654.2,18438.7,20427.4,20043.1,22565.6,17757.2,17686.6,20605.9,10420.9,16253.3,24565.6,17153.0,21235.4,17428.6,12471.3,7742.3,16175.6,13805.9,11554.6,10934.9,13759.9,15383.1,10221.6,13504.4,16681.5,12166.5,19537.6,12822.5,18811.6,11358.5,18873.0,45282.9,19492.5,11828.3,12266.9,12081.9,9098.1,10795.7,22089.7,9100.5,11951.1,10700.2,14299.9,24009.6,12632.0,11973.1,10878.0,11550.8,12864.4,17497.1,8739.1,10250.4,9297.1,10625.3,7592.4,11847.1,10361.1,9425.4,10429.9,6994.8,9755.5,7672.2,6806.1,10126.6,7498.1,10252.0,10961.5,11414.4,6837.4,9436.1,11850.1,18773.8,7450.3,11625.4,8729.0,5964.8,9466.7,7673.6,5313.8,11523.1,18257.7,12576.1,9761.3,8335.4,11616.4,8298.1,19054.5,12392.0,7696.5,9440.3,6566.0,6086.9,12318.4,7884.2,8303.0,11524.5,6861.4,8456.4,4836.6,19895.6,10793.4,6103.2,27482.6,9433.5,7898.1,9729.3,36551.2,12979.6,10702.8,16737.4,12177.7,9993.9,6829.0,8642.0,9163.9,21862.9,18614.1,19423.3,15548.9,8162.6,33836.9,7753.1,9176.1,6750.2,8781.4,10715.6,16707.4,7938.8,11690.2,8792.1,5657.5,10517.9,10095.3,7676.7,9040.8,9843.7,8991.1,14835.9,10601.9,8991.4,9697.2,13176.6,7840.2,7775.5,9939.9,10072.8,5426.3,7860.3,2970.5,8003.7,9558.1,10024.6,11807.6,7362.5,7712.6,8101.4,6285.9,7368.8,16780.9,5611.8,12020.4,5609.9,7555.2,11705.6,13586.0,6510.6,4418.7,5198.4,6910.1,6056.6,8134.2,6797.6,11805.1,6860.1,9358.5,6663.6,9668.5,9531.8,7048.8,11950.3,6512.6,4343.6,13865.2,6078.4,8626.6,12791.4,14219.5,13457.5,11446.1,11443.9,7668.6,5829.6,9761.9,23496.4,11454.5,5559.4,7811.7,25196.0,8428.9,12978.6,6863.4,13195.9,32857.1,12283.8,7955.3,6682.2,7752.4,21208.9,7772.1,9863.5,4569.2,16727.0,8602.4,15068.6,9375.7,5437.6,12259.6,8178.0,8953.0,5536.4,4733.9,6107.8,8940.6,18787.9,7317.4,10349.9,7527.9,8616.9,6969.5,12576.1,7857.5,10520.6,13556.4,6781.4,8881.1,12109.4,13476.5,13363.1,5212.4,11229.1,8659.0,9041.7,11621.5,29453.8,13662.3,12544.8,14348.1,11569.9,15631.1,15577.0,18488.1,16482.9,13264.6,7045.9,7358.6,14678.1,14286.3,16918.1,12356.8,11840.6,10844.6,10026.9,10009.8,9797.9,9153.8,12455.2,14878.7,19624.4,18684.2,15364.4,14866.9,16819.0,17963.4,14001.8,11397.9,23822.9,24790.3,19133.6,27958.2,21179.6,27517.5,15797.6,20948.9,24487.9,22868.4,34931.5,25928.4,66830.2,33495.7,26664.1,29560.2,47260.8,57053.6,67004.4,70803.3,115423.5,165655.8],"cum_vol":[89161.5,128667.6,155335.7,179091.5,208337.1,242068.9,274339.3,305137.6,328021.6,346546.5,378898.4,406641.0,428665.5,455227.9,471512.4,495911.3,512659.7,542009.8,569121.5,610817.0,632421.8,659630.8,682904.6,698019.1,715636.3,736727.9,751130.2,776516.1,788328.5,801767.9,823633.4,839430.6,860198.0,880142.6,898987.9,916279.4,932853.1,946385.1,960152.2,981543.7,997236.5,1033061.1,1060258.4,1093966.2,1106341.7,1126126.5,1141136.9,1157655.1,1170924.6,1183551.9,1197988.2,1213596.6,1225661.0,1242247.8,1263079.6,1278769.6,1291854.1,1309123.6,1324853.1,1338805.4,1355623.6,1371163.8,1391295.6,1408479.6,1428719.0,1447630.0,1472766.8,1491052.9,1508470.8,1534170.2,1554068.5,1575262.7,1605563.5,1621423.1,1642436.8,1661571.9,1676458.9,1696583.8,1711026.9,1724392.7,1737696.0,1755189.6,1774870.0,1787909.1,1801779.7,1818270.9,1829811.8,1847315.3,1860321.7,1881329.0,1916238.2,1931698.2,1965696.4,1978350.6,1996789.3,2017216.6,2037259.7,2059825.3,2077582.5,2095269.1,2115874.9,2126295.8,2142549.1,2167114.7,2184267.7,2205503.1,2222931.6,2235402.9,2243145.2,2259320.8,2273126.6,2284681.3,2295616.2,2309376.1,2324759.1,2334980.7,2348485.1,2365166.6,2377333.1,2396870.7,2409693.2,2428504.8,2439863.3,2458736.3,2504019.2,2523511.7,2535340.0,2547606.9,2559688.7,2568786.9,2579582.6,2601672.3,2610772.8,2622723.9,2633424.1,2647724.0,2671733.6,2684365.6,2696338.7,2707216.7,2718767.5,2731631.9,2749128.9,2757868.1,2768118.4,2777415.6,2788040.9,2795633.2,2807480.3,2817841.4,2827266.9,2837696.7,2844691.5,2854447.0,2862119.2,2868925.4,2879051.9,2886550.1,2896802.1,2907763.6,2919178.0,2926015.4,2935451.5,2947301.6,2966075.4,2973525.6,2985151.1,2993880.1,2999844.9,3009311.6,3016985.1,3022298.9,3033822.0,3052079.7,3064655.8,3074417.1,3082752.4,3094368.9,3102666.9,3121721.4,3134113.4,3141809.9,3151250.2,3157816.2,3163903.1,3176221.6,3184105.8,3192408.8,3203933.3,3210794.6,3219251.1,3224087.7,3243983.3,3254776.7,3260879.9,3288362.6,3297796.1,3305694.1,3315423.4,3351974.6,3364954.2,3375657.0,3392394.4,3404572.1,3414566.0,3421395.0,3430037.0,3439200.9,3461063.8,3479677.9,3499101.1,3514650.1,3522812.6,3556649.5,3564402.6,3573578.8,3580329.0,3589110.4,3599826.0,3616533.4,3624472.2,3636162.4,3644954.5,3650612.0,3661129.9,3671225.1,3678901.9,3687942.6,3697786.4,3706777.5,3721613.4,3732215.3,3741206.6,3750903.9,3764080.4,3771920.6,3779696.1,3789636.1,3799708.9,3805135.1,3812995.4,3815965.9,3823969.6,3833527.8,3843552.4,3855360.0,3862722.5,3870435.1,3878536.4,3884822.4,3892191.1,3908972.1,3914583.9,3926604.3,3932214.2,3939769.4,3951475.1,3965061.1,3971571.7,3975990.4,3981188.8,3988098.9,3994155.4,4002289.6,4009087.3,4020892.4,4027752.5,4037111.0,4043774.6,4053443.1,4062974.9,4070023.7,4081974.0,4088486.6,4092830.1,4106695.4,4112773.8,4121400.4,4134191.9,4148411.4,4161868.9,4173315.0,4184758.9,4192427.5,4198257.1,4208019.0,4231515.4,4242969.9,4248529.2,4256340.9,4281536.9,4289965.9,4302944.5,4309807.9,4323003.9,4355861.0,4368144.8,4376100.1,4382782.3,4390534.7,4411743.6,4419515.7,4429379.2,4433948.4,4450675.4,4459277.8,4474346.4,4483722.1,4489159.7,4501419.3,4509597.3,4518550.3,4524086.7,4528820.6,4534928.4,4543868.9,4562656.8,4569974.1,4580324.1,4587851.9,4596468.8,4603438.3,4616014.4,4623871.9,4634392.6,4647949.0,4654730.4,4663611.6,4675720.9,4689197.4,4702560.5,4707772.9,4719002.0,4727661.0,4736702.7,4748324.2,4777778.0,4791440.3,4803985.1,4818333.1,4829903.1,4845534.2,4861111.2,4879599.3,4896082.1,4909346.8,4916392.6,4923751.2,4938429.4,4952715.6,4969633.7,4981990.5,4993831.1,5004675.7,5014702.6,5024712.4,5034510.3,5043664.1,5056119.3,5070998.0,5090622.4,5109306.6,5124670.9,5139537.9,5156356.9,5174320.3,5188322.1,5199719.9,5223542.8,5248333.1,5267466.6,5295424.9,5316604.5,5344122.0,5359919.6,5380868.5,5405356.4,5428224.8,5463156.3,5489084.6,5555914.9,5589410.6,5616074.7,5645634.9,5692895.7,5749949.3,5816953.6,5887756.9,6003180.4,6168836.2],"abs_move_pct":[0.7313,1.0115,1.0757,1.2453,1.5384,1.5899,1.5848,1.6474,1.6772,1.7028,1.8932,1.9781,2.0758,2.0161,2.0564,2.0544,2.0107,2.0795,1.9929,2.1199,2.292,2.2071,2.2004,2.1846,2.2043,2.2331,2.3054,2.2317,2.1935,2.1653,2.1597,2.1094,2.0931,1.9887,1.9079,1.9283,1.9208,1.8754,1.897,1.8936,1.8698,1.8948,1.8403,1.8139,1.8465,1.8803,1.7863,1.7547,1.7863,1.8304,1.8263,1.8498,1.8628,1.8659,1.9338,1.9627,2.0805,1.9799,1.995,2.0222,1.9628,1.9993,2.0534,2.082,2.0659,2.0892,2.1788,2.1896,2.2359,2.2861,2.2854,2.3192,2.3492,2.3399,2.362,2.3155,2.2874,2.2539,2.2658,2.2446,2.2779,2.3132,2.2386,2.2337,2.3092,2.2865,2.3302,2.285,2.2608,2.2758,2.2313,2.1876,2.1611,2.1591,2.2014,2.2467,2.2149,2.1637,2.1509,2.1083,2.1677,2.1878,2.1891,2.1879,2.2602,2.2863,2.2625,2.2222,2.195,2.2131,2.1796,2.217,2.1783,2.2199,2.1979,2.1692,2.183,2.2381,2.2354,2.2147,2.2679,2.28,2.2783,2.2705,2.2866,2.2794,2.3084,2.2723,2.2822,2.2847,2.2458,2.261,2.2279,2.2483,2.2115,2.212,2.2319,2.2119,2.2,2.1829,2.182,2.175,2.1899,2.2037,2.2353,2.248,2.2349,2.2556,2.2307,2.2635,2.2188,2.2138,2.2022,2.1783,2.1373,2.1435,2.0801,2.0965,2.1198,2.0811,2.0993,2.0893,2.084,2.1314,2.1216,2.11,2.0981,2.1044,2.1135,2.1313,2.1372,2.1676,2.1702,2.1354,2.117,2.0883,2.0899,2.1302,2.1213,2.118,2.1075,2.1096,2.0875,2.1079,2.1387,2.1308,2.1288,2.1228,2.153,2.1306,2.1532,2.1608,2.0996,2.0897,2.0779,2.1025,2.1196,2.1251,2.0965,2.0997,2.076,2.1128,2.1364,2.1172,2.1195,2.1209,2.1199,2.1358,2.1399,2.1775,2.2348,2.271,2.2981,2.2736,2.2667,2.2512,2.2645,2.2383,2.2583,2.2617,2.2266,2.223,2.2559,2.2654,2.2813,2.256,2.2581,2.2614,2.249,2.2756,2.2566,2.2956,2.2875,2.2727,2.3444,2.341,2.3053,2.3183,2.2989,2.3007,2.2874,2.3002,2.3164,2.3388,2.3154,2.3109,2.3046,2.3156,2.3102,2.2925,2.2796,2.2684,2.261,2.2536,2.2308,2.2403,2.2074,2.1997,2.2187,2.2028,2.1921,2.1955,2.2134,2.2204,2.2396,2.2503,2.2851,2.2858,2.2966,2.3094,2.315,2.275,2.2834,2.3034,2.3178,2.3101,2.3114,2.3397,2.3503,2.3523,2.3962,2.4396,2.4202,2.4007,2.4039,2.3992,2.4175,2.4301,2.4462,2.4077,2.2999,2.3095,2.3508,2.351,2.3565,2.3254,2.3256,2.3139,2.2991,2.3025,2.3124,2.29,2.3125,2.324,2.3215,2.3148,2.3283,2.287,2.2795,2.2948,2.289,2.3031,2.2982,2.2732,2.2875,2.263,2.253,2.2386,2.2284,2.2355,2.224,2.2136,2.2264,2.2604,2.2517,2.2471,2.2817,2.2772,2.2705,2.27,2.2663,2.2698,2.2682,2.2801,2.2616,2.2551,2.3408,2.3527,2.3544,2.3416,2.3529,2.3949,2.3804,2.3505,2.356,2.3609,2.3664,2.3559,2.3796,2.3551,2.3784,2.3341,2.314,2.3089,2.3085,2.3057,2.315,2.3443,2.3889,2.3752,2.4187,2.4471,2.4589,2.4193,2.427,2.4294,2.4184,2.4364,2.4395,2.4142,2.4106,2.4089,2.4165,2.4092,2.374,2.3667,2.3352,2.3285,2.3729,2.4064,2.4596,2.4445,2.4605,2.4115,2.3702,2.3684,2.3888,2.4152,2.441,2.4831],"open5_vol":208337.1,"days":14,"atr14":0.4507142857142859,"adv14":7319672,"avg_range_pct14":4.515,"prev_close":10.79,"prev_high":10.92,"prev_low":10.655,"high_20d":11.085,"ref_5d_high":11.085,"ref_5d_low":9.42,"ref_5d_avg_high":10.811,"ref_5d_avg_low":10.317,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":8.5,"hi":8.56,"mid":8.53,"touches":2,"last_touch_days_ago":12},{"lo":9.05,"hi":9.16,"mid":9.1186,"touches":4,"last_touch_days_ago":5},{"lo":9.17,"hi":9.265,"mid":9.2183,"touches":3,"last_touch_days_ago":8},{"lo":9.33,"hi":9.42,"mid":9.3788,"touches":4,"last_touch_days_ago":4},{"lo":9.48,"hi":9.59,"mid":9.5425,"touches":4,"last_touch_days_ago":7},{"lo":10.65,"hi":10.735,"mid":10.69,"touches":4,"last_touch_days_ago":0},{"lo":10.92,"hi":10.945,"mid":10.9325,"touches":2,"last_touch_days_ago":0}],"high":11.085,"low":8.28,"atr":0.4507,"sessions":14,"tol":0.1127}}